Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.011 | 0.013 | 0.01 | 2786879 | 0.01099271 | DE |
| 26 | -0.001 | -8.33333333333 | 0.012 | 0.015 | 0.01 | 2700654 | 0.01143547 | DE |
| 52 | -0.014 | -56 | 0.025 | 0.033 | 0.01 | 4805732 | 0.01792003 | DE |
| 156 | -0.649 | -98.3333333333 | 0.66 | 1.479 | 0.01 | 7169376 | 0.18907498 | DE |
| 260 | -0.229 | -95.4166666667 | 0.24 | 1.479 | 0.01 | 4909302 | 0.22839567 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740024060 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739937660 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739851260 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739764860 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739505660 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739419260 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739332860 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739246460 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739160060 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738900860 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738814460 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738728060 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738641660 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738555260 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738296060 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738209660 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738123260 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738036860 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737691260 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737604860 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737518460 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737432060 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737345660 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737086460 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737000060 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736913660 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736827260 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736740860 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736481660 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736395260 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736308860 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736222460 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736136060 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735876860 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735790460 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735617660 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 6152685 |
| 1735535700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 3935029 |
| 1735276500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.013 | 0.011 | 5838555 |
| 1735014060 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 134427 |
| 1734930900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2344895 |
| 1734671700 | 0.011 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 5486283 |
| 1734585300 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.01 | 2247883 |
| 1734498900 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.012 | 0.01 | 1768837 |
| 1734412500 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.011 | 0.01 | 730037 |
| 1734326100 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 6098566 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 385611 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1031395 |
| 1733894100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.011 | 8393015 |
| 1733807700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.012 | 0.01 | 3609827 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 2219748 |
| 1733462100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 933524 |
| 1733375700 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 1074872 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.012 | 0.01 | 2614584 |
| 1733202900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.012 | 0.01 | 4705875 |
| 1733116500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 227007 |
| 1732857300 | 0.011 | 0 | 0.00 | 0.0115 | 0.0115 | 0.011 | 1060554 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 318132 |
| 1732684500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.011 | 623791 |
| 1732598100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.012 | 0.01 | 3358309 |
| 1732511700 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.012 | 0.01 | 2212632 |
| 1732252500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 1466707 |
| 1732166100 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0115 | 0.011 | 8376562 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
