Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.0460251046 | 4.78 | 4.87 | 4.51 | 10545 | 4.62720829 | DE |
| 4 | 0.04 | 0.835073068894 | 4.79 | 4.95 | 4.51 | 6047 | 4.69838919 | DE |
| 12 | 0.34 | 7.5723830735 | 4.49 | 5 | 4.4 | 7051 | 4.75204576 | DE |
| 26 | 0.79 | 19.5544554455 | 4.04 | 5 | 3.82 | 10100 | 4.35001213 | DE |
| 52 | 1.37 | 39.5953757225 | 3.46 | 5 | 3.26 | 11154 | 4.0110515 | DE |
| 156 | 1.5 | 45.045045045 | 3.33 | 5 | 2.26 | 14193 | 3.40428526 | DE |
| 260 | 3.35 | 226.351351351 | 1.48 | 5 | 0.78 | 13823 | 2.82104141 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 4.83 | 0.32 | 7.10 | 4.58 | 4.87 | 4.58 | 85115 |
| 1740633300 | 4.51 | -0.09 | -1.96 | 4.5199999 | 4.55 | 4.51 | 1637 |
| 1740546900 | 4.6 | -0.04 | -0.86 | 4.57 | 4.62 | 4.51 | 32275 |
| 1740460500 | 4.64 | -0.11 | -2.32 | 4.79 | 4.79 | 4.6 | 11888 |
| 1740374100 | 4.75 | 0.04 | 0.85 | 4.71 | 4.75 | 4.71 | 1962 |
| 1740114900 | 4.71 | 0.01 | 0.21 | 4.71 | 4.71 | 4.71 | 481 |
| 1740028500 | 4.7 | -0.01 | -0.21 | 4.78 | 4.78 | 4.7 | 6118 |
| 1739942100 | 4.71 | 0 | 0.00 | 4.83 | 4.84 | 4.71 | 5359 |
| 1739855700 | 4.71 | -0.13 | -2.69 | 4.82 | 4.82 | 4.7 | 4927 |
| 1739769300 | 4.84 | 0.02 | 0.41 | 4.84 | 4.84 | 4.82 | 106 |
| 1739510100 | 4.82 | -0.03 | -0.62 | 4.72 | 4.82 | 4.71 | 5545 |
| 1739423700 | 4.85 | 0.01 | 0.21 | 4.85 | 4.85 | 4.85 | 924 |
| 1739337300 | 4.84 | 0.04 | 0.83 | 4.84 | 4.84 | 4.84 | 12 |
| 1739250900 | 4.8 | -0.15 | -3.03 | 4.85 | 4.85 | 4.8 | 6026 |
| 1739164500 | 4.95 | 0.25 | 5.32 | 4.74 | 4.95 | 4.74 | 7983 |
| 1738905300 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 3030 |
| 1738818900 | 4.7 | 0.05 | 1.08 | 4.65 | 4.75 | 4.6 | 15774 |
| 1738732500 | 4.65 | -0.12 | -2.52 | 4.7699999 | 4.78 | 4.65 | 4788 |
| 1738646100 | 4.7699999 | 0.13 | 2.80 | 4.75 | 4.7699999 | 4.75 | 72 |
| 1738559700 | 4.64 | -0.11 | -2.32 | 4.51 | 4.7699999 | 4.51 | 2980 |
| 1738300500 | 4.75 | -0.04 | -0.84 | 4.79 | 4.79 | 4.75 | 10688 |
| 1738214100 | 4.79 | 0.03 | 0.63 | 4.79 | 4.79 | 4.79 | 1 |
| 1738127700 | 4.76 | 0.06 | 1.28 | 4.89 | 4.9 | 4.76 | 3131 |
| 1738041300 | 4.7 | 0.2 | 4.44 | 4.7 | 4.7 | 4.7 | 3565 |
| 1737695700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1737609300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 23 |
| 1737522900 | 4.5 | 0.02 | 0.45 | 4.5 | 4.54 | 4.5 | 675 |
| 1737436500 | 4.48 | -0.14 | -3.03 | 4.6 | 4.6 | 4.48 | 29976 |
| 1737350100 | 4.62 | 0.05 | 1.09 | 4.57 | 4.62 | 4.57 | 1574 |
| 1737090900 | 4.57 | 0.04 | 0.88 | 4.53 | 4.58 | 4.53 | 1232 |
| 1737004500 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 1 |
| 1736918100 | 4.53 | 0 | 0.00 | 4.63 | 4.64 | 4.53 | 5412 |
| 1736831700 | 4.53 | 0.03 | 0.67 | 4.48 | 4.53 | 4.48 | 2685 |
| 1736745300 | 4.5 | 0.01 | 0.22 | 4.45 | 4.5 | 4.4 | 3792 |
| 1736486100 | 4.49 | 0.06 | 1.35 | 4.51 | 4.63 | 4.4 | 11933 |
| 1736399700 | 4.43 | -0.02 | -0.45 | 4.42 | 4.43 | 4.42 | 2 |
| 1736313300 | 4.45 | -0.05 | -1.11 | 4.47 | 4.47 | 4.45 | 1158 |
| 1736226900 | 4.5 | -0.05 | -1.10 | 4.48 | 4.5 | 4.48 | 805 |
| 1736140500 | 4.55 | -0.04 | -0.87 | 4.45 | 4.55 | 4.45 | 13725 |
| 1735881300 | 4.59 | -0.06 | -1.29 | 4.59 | 4.59 | 4.59 | 871 |
| 1735794900 | 4.65 | -0.27 | -5.49 | 4.64 | 4.65 | 4.6 | 3 |
| 1735622100 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1735535700 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1735276500 | 4.92 | -0.03 | -0.61 | 4.92 | 4.92 | 4.92 | 1 |
| 1735014060 | 4.95 | 0.03 | 0.61 | 4.95 | 4.95 | 4.95 | 43774 |
| 1734930900 | 4.92 | 0.04 | 0.82 | 4.89 | 4.92 | 4.75 | 19250 |
| 1734671700 | 4.88 | 0.01 | 0.21 | 4.88 | 4.88 | 4.88 | 134 |
| 1734585300 | 4.87 | 0 | 0.00 | 4.92 | 4.92 | 4.87 | 1810 |
| 1734498900 | 4.87 | -0.12 | -2.40 | 4.92 | 4.92 | 4.86 | 7881 |
| 1734412500 | 4.99 | 0.21 | 4.39 | 4.8099999 | 5 | 4.7699999 | 23125 |
| 1734326100 | 4.78 | -0.03 | -0.62 | 4.9 | 4.9 | 4.78 | 2265 |
| 1734066900 | 4.8099999 | 0.08 | 1.69 | 4.8 | 4.8099999 | 4.8 | 892 |
| 1733980500 | 4.73 | -0.26 | -5.21 | 4.98 | 4.98 | 4.73 | 1734 |
| 1733894100 | 4.99 | -0.01 | -0.20 | 4.99 | 4.99 | 4.99 | 44 |
| 1733807700 | 5 | 0.01 | 0.20 | 4.99 | 5 | 4.95 | 14452 |
| 1733721300 | 4.99 | 0.19 | 3.96 | 4.95 | 5 | 4.8 | 18482 |
| 1733462100 | 4.8 | 0.1 | 2.13 | 4.72 | 4.8 | 4.7 | 1288 |
| 1733375700 | 4.7 | 0.3 | 6.82 | 4.49 | 4.7 | 4.48 | 37090 |
| 1733289300 | 4.4 | 0 | 0.00 | 4.35 | 4.4 | 4.35 | 400 |
| 1733202900 | 4.4 | -0.03 | -0.56 | 4.39 | 4.4 | 4.39 | 2339 |
| 1733116500 | 4.425 | 0.17 | 3.87 | 4.4 | 4.425 | 4.4 | 251 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
