Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1741151700 | 25.77 | -0.33 | -1.26 | 25.77 | 25.77 | 25.77 | 1 |
| 1741065300 | 26.1 | -0.67 | -2.50 | 26.1 | 26.1 | 26.1 | 1 |
| 1740978900 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1740719700 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1740633300 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1740546900 | 26.77 | -0.83 | -3.01 | 26.75 | 26.77 | 26.75 | 3 |
| 1740460500 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1740374100 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1740114900 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1740028500 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1739942100 | 27.6 | 0.06 | 0.22 | 27.6 | 27.6 | 27.6 | 1 |
| 1739855700 | 27.54 | -0.06 | -0.22 | 27.54 | 27.54 | 27.54 | 1 |
| 1739769300 | 27.6 | 0.06 | 0.22 | 27.6 | 27.6 | 27.6 | 1 |
| 1739510100 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 0 |
| 1739423700 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 0 |
| 1739337300 | 27.54 | -0.29 | -1.04 | 27.54 | 27.54 | 27.54 | 1 |
| 1739250900 | 27.83 | 0.32 | 1.16 | 27.83 | 27.83 | 27.83 | 21 |
| 1739164500 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
| 1738905300 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
| 1738818900 | 27.51 | -0.09 | -0.33 | 27.51 | 27.51 | 27.51 | 25 |
| 1738732500 | 27.6 | -0.16 | -0.58 | 27.6 | 27.6 | 27.6 | 1 |
| 1738646100 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1738559700 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1738300500 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1738214100 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1738127700 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1738041300 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1737695700 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1737609300 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1737522900 | 27.76 | 0.01 | 0.04 | 27.76 | 27.76 | 27.76 | 1 |
| 1737436500 | 27.75 | 0.43 | 1.57 | 27.69 | 27.75 | 27.69 | 96 |
| 1737350100 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1737090900 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1737004500 | 27.32 | -0.04 | -0.15 | 27.32 | 27.32 | 27.32 | 17 |
| 1736918100 | 27.36 | 0.04 | 0.15 | 27.38 | 27.38 | 27.36 | 2 |
| 1736831700 | 27.32 | 0.01 | 0.04 | 27.32 | 27.32 | 27.32 | 1 |
| 1736745300 | 27.31 | 0 | 0.00 | 27.31 | 27.31 | 27.31 | 0 |
| 1736486100 | 27.31 | 0.71 | 2.67 | 27.19 | 27.31 | 27.19 | 150 |
| 1736399700 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1736313300 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1736226900 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1736140500 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1735881300 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1735794900 | 26.6 | -0.79 | -2.88 | 26.6 | 26.6 | 26.6 | 1 |
| 1735622100 | 27.39 | 0 | 0.00 | 27.39 | 27.39 | 27.39 | 0 |
| 1735535700 | 27.39 | 0.15 | 0.55 | 27.39 | 27.39 | 27.39 | 1 |
| 1735276500 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1735017300 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1734930900 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1734671700 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1734585300 | 27.24 | -0.45 | -1.63 | 27.24 | 27.24 | 27.24 | 112 |
| 1734498900 | 27.69 | -0.51 | -1.81 | 27.69 | 27.7 | 27.69 | 25 |
| 1734412500 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734326100 | 28.2 | -0.16 | -0.56 | 28.2 | 28.2 | 28.2 | 1 |
| 1734303600 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1734044400 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1733958000 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1733871600 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1733785200 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1733698800 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
