Dados Históricos Kalgoorlie Gold Mining Ltd - KAL | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.018	0.019	0.018	171196	0.01884667	DE
4	-0.004	-18.1818181818	0.022	0.0225	0.017	447000	0.01888659	DE
12	-0.004	-18.1818181818	0.022	0.026	0.017	410841	0.02107806	DE
26	-0.009	-33.3333333333	0.027	0.031	0.017	492417	0.02297132	DE
52	-0.01	-35.7142857143	0.028	0.043	0.017	522356	0.02619409	DE
156	-0.127	-87.5862068966	0.145	0.175	0.017	262312	0.03943387	DE
260	-0.162	-90	0.18	0.19	0.017	259570	0.04406481	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736486100	0.018	0	0.00	0.018	0.018	0.018	473913
1736399700	0.018	0	0.00	0.018	0.019	0.018	899534
1736313300	0.018	-0.001	-5.26	0.018	0.018	0.018	105000
1736226900	0.019	0	0.00	0.019	0.019	0.019	0
1736140500	0.019	0	0.00	0.019	0.019	0.019	200
1735881300	0.019	0	0.00	0.019	0.019	0.019	93
1735794900	0.019	0.001	5.56	0.018	0.019	0.018	579489
1735617660	0.018	-0.001	-5.26	0.018	0.02	0.017	1089509
1735535700	0.019	0	0.00	0.019	0.019	0.019	102582
1735276500	0.019	0	0.00	0.018	0.02	0.018	71377
1735017300	0.019	0	0.00	0.019	0.019	0.019	0
1734930900	0.019	0.001	5.56	0.02	0.02	0.019	227500
1734671700	0.018	0	0.00	0.019	0.019	0.017	276476
1734585300	0.018	-0.0015	-7.69	0.018	0.019	0.018	717783
1734498900	0.0195	0.0005	2.63	0.019	0.022	0.019	814753
1734412500	0.019	-0.001	-5.00	0.019	0.019	0.019	743022
1734326100	0.02	0.0005	2.56	0.02	0.02	0.02	30017
1734066900	0.0195	-0.0025	-11.36	0.022	0.0225	0.019	1940254
1733980500	0.022	0	0.00	0.022	0.022	0.022	6951
1733894100	0.022	0	0.00	0.022	0.023	0.022	428541
1733807700	0.022	-0.002	-8.33	0.022	0.022	0.022	74081
1733721300	0.024	0.001	4.35	0.023	0.024	0.023	48983
1733462100	0.023	-0.001	-4.17	0.024	0.024	0.021	250972
1733375700	0.024	-0.001	-4.00	0.024	0.024	0.024	938
1733289300	0.025	0.001	4.17	0.025	0.025	0.025	75000
1733202900	0.024	-0.001	-4.00	0.024	0.024	0.024	196665
1733116500	0.025	0	0.00	0.025	0.025	0.025	217708
1732857300	0.025	0.001	4.17	0.025	0.026	0.025	435724
1732770900	0.024	0	0.00	0.024	0.025	0.024	370213
1732684500	0.024	-0.001	-4.00	0.024	0.024	0.024	453955
1732598100	0.025	0	0.00	0.025	0.026	0.025	1721229
1732511700	0.025	0.003	13.64	0.023	0.025	0.023	755841
1732252500	0.022	0.001	4.76	0.021	0.025	0.021	1387938
1732166100	0.021	0	0.00	0.022	0.022	0.021	261315
1732079700	0.021	0	0.00	0.021	0.021	0.021	49815
1731993300	0.021	0.001	5.00	0.02	0.021	0.02	233321
1731906900	0.02	0	0.00	0.019	0.02	0.019	876492
1731647700	0.02	0	0.00	0.019	0.02	0.019	130610
1731561300	0.02	0	0.00	0.02	0.02	0.02	531449
1731474900	0.02	0	0.00	0.021	0.021	0.02	97564
1731388500	0.02	-0.001	-4.76	0.021	0.021	0.02	130323
1731302100	0.021	0.001	5.00	0.019	0.021	0.019	564001
1731042900	0.02	0.001	5.26	0.019	0.02	0.019	472620
1730956500	0.019	-0.001	-5.00	0.02	0.02	0.018	1515919
1730870100	0.02	0	0.00	0.02	0.02	0.02	213515
1730783700	0.02	0	0.00	0.02	0.02	0.02	338510
1730697300	0.02	-0.001	-4.76	0.02	0.02	0.02	839508
1730438100	0.021	-0.001	-4.55	0.022	0.022	0.0205	648937
1730351700	0.022	0	0.00	0.022	0.022	0.022	15000
1730265300	0.022	0	0.00	0.022	0.022	0.022	54082
1730178900	0.022	-0.002	-8.33	0.022	0.023	0.022	379357
1730092500	0.024	0.002	9.09	0.024	0.024	0.022	57182
1729833300	0.022	-0.0005	-2.22	0.022	0.023	0.022	77321
1729746900	0.0225	0	0.00	0.0225	0.0225	0.021	642460
1729660500	0.0225	-0.0005	-2.17	0.023	0.023	0.0225	723464
1729574100	0.023	0.001	4.55	0.022	0.023	0.022	325771
1729487700	0.022	-0.002	-8.33	0.024	0.024	0.022	4519
1729228500	0.024	0.002	9.09	0.022	0.024	0.022	238680
1729142100	0.022	-0.002	-8.33	0.022	0.022	0.022	51721
1729055700	0.024	0	0.00	0.024	0.024	0.024	3765
1728969300	0.024	0.002	9.09	0.024	0.025	0.024	1473704
1728882900	0.022	-0.003	-12.00	0.025	0.025	0.022	629874
1728623700	0.025	0.003	13.64	0.024	0.026	0.024	1555461

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kalgoorlie Gold Mining Ltd (KAL)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kalgoorlie Gold Mining Ltd (KAL) Histórico

Kalgoorlie Gold Mining Ltd (KAL)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo