Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.24481327801 | 1.205 | 1.205 | 1.19 | 52535 | 1.19951746 | DE |
| 4 | -0.025 | -2.05761316872 | 1.215 | 1.24 | 1.19 | 26637 | 1.20224617 | DE |
| 12 | -0.02 | -1.65289256198 | 1.21 | 1.25 | 1.19 | 23853 | 1.21733799 | DE |
| 26 | 0 | 0 | 1.19 | 1.25 | 1.17 | 35950 | 1.21163005 | DE |
| 52 | 0.04 | 3.47826086957 | 1.15 | 1.25 | 1.15 | 27678 | 1.20429632 | DE |
| 156 | 0.04 | 3.47826086957 | 1.15 | 1.25 | 0.905 | 20586 | 1.14652258 | DE |
| 260 | 0.365 | 44.2424242424 | 0.825 | 1.25 | 0.57 | 23250 | 1.0318987 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1739855700 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 5070 |
| 1739769300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739510100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739423700 | 1.2 | 0 | 0.00 | 1.205 | 1.205 | 1.2 | 100000 |
| 1739337300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739250900 | 1.2 | 0 | 0.00 | 1.21 | 1.21 | 1.195 | 42706 |
| 1739164500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738905300 | 1.2 | -0.01 | -0.41 | 1.2 | 1.2 | 1.2 | 13089 |
| 1738818900 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1738732500 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1738646100 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1738559700 | 1.205 | -0.03 | -2.43 | 1.21 | 1.21 | 1.205 | 1600 |
| 1738300500 | 1.235 | 0.03 | 2.07 | 1.235 | 1.24 | 1.235 | 601 |
| 1738214100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 32 |
| 1738127700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738041300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737695700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737609300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737522900 | 1.21 | -0.02 | -1.63 | 1.215 | 1.215 | 1.21 | 50000 |
| 1737436500 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737350100 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737090900 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737004500 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736918100 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736831700 | 1.23 | -0.02 | -1.60 | 1.245 | 1.245 | 1.23 | 161000 |
| 1736745300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736486100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736399700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736313300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736226900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736140500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 800 |
| 1735881300 | 1.25 | 0.01 | 1.21 | 1.25 | 1.25 | 1.25 | 4119 |
| 1735790460 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1735617660 | 1.235 | -0.02 | -1.20 | 1.235 | 1.235 | 1.235 | 65 |
| 1735535700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1600 |
| 1735276500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735017300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734930900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734671700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734585300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734498900 | 1.25 | 0 | 0.40 | 1.25 | 1.25 | 1.25 | 2996 |
| 1734412500 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1734326100 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1734066900 | 1.245 | 0.02 | 1.63 | 1.24 | 1.245 | 1.24 | 34040 |
| 1733980500 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1733894100 | 1.225 | 0 | 0.00 | 1.235 | 1.235 | 1.225 | 2205 |
| 1733807700 | 1.225 | 0.01 | 0.41 | 1.225 | 1.225 | 1.225 | 4951 |
| 1733721300 | 1.22 | -0.01 | -0.41 | 1.22 | 1.22 | 1.22 | 9159 |
| 1733462100 | 1.225 | 0 | 0.00 | 1.22 | 1.225 | 1.22 | 46126 |
| 1733375700 | 1.225 | 0.01 | 0.82 | 1.225 | 1.225 | 1.225 | 9 |
| 1733289300 | 1.215 | 0.01 | 0.41 | 1.215 | 1.215 | 1.215 | 33849 |
| 1733202900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733116500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 20000 |
| 1732857300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732770900 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 38379 |
| 1732684500 | 1.2 | -0.01 | -0.83 | 1.21 | 1.21 | 1.2 | 73 |
| 1732598100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732511700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732252500 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 818 |
| 1732166100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732079700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
