Dados Históricos Kula Gold Ltd - KGD | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.001	-16.6666666667	0.006	0.006	0.005	427996	0.00516833	DE
4	-0.002	-28.5714285714	0.007	0.007	0.005	863336	0.00585478	DE
12	-0.003	-37.5	0.008	0.008	0.005	1264435	0.00668025	DE
26	-0.008	-61.5384615385	0.013	0.013	0.005	1319215	0.00806629	DE
52	-0.01	-66.6666666667	0.015	0.017	0.005	1740109	0.00909077	DE
156	-0.045	-90	0.05	0.065	0.005	1606334	0.02250541	DE
260	-0.032	-86.4864864865	0.037	0.073	0.005	1390400	0.02829053	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736831700	0.005	0	0.00	0.005	0.005	0.005	0
1736745300	0.005	0	0.00	0.005	0.005	0.005	197
1736486100	0.005	0	0.00	0.005	0.005	0.005	0
1736399700	0.005	0	0.00	0.005	0.005	0.005	599200
1736313300	0.005	-0.0005	-9.09	0.005	0.005	0.005	536237
1736226900	0.0055	0	0.00	0.006	0.006	0.0055	576351
1736140500	0.0055	-0.0005	-8.33	0.005	0.006	0.005	1663595
1735881300	0.006	0	0.00	0.006	0.006	0.006	0
1735794900	0.006	0	0.00	0.006	0.006	0.006	170000
1735617660	0.006	0	0.00	0.006	0.006	0.006	85000
1735535700	0.006	0	0.00	0.006	0.006	0.006	1000000
1735276500	0.006	0	0.00	0.006	0.006	0.006	563327
1735014060	0.006	0	0.00	0.006	0.006	0.006	709670
1734930900	0.006	0	0.00	0.007	0.007	0.006	4997922
1734671700	0.006	-0.001	-14.29	0.007	0.007	0.006	114463
1734585300	0.007	0	0.00	0.007	0.007	0.007	0
1734498900	0.007	0.001	16.67	0.007	0.007	0.007	500413
1734412500	0.006	-0.0005	-7.69	0.007	0.007	0.006	570328
1734326100	0.0065	-0.0005	-7.14	0.007	0.007	0.006	179961
1734066900	0.007	0	0.00	0.007	0.007	0.007	0
1733980500	0.007	0	0.00	0.007	0.007	0.007	1647592
1733894100	0.007	0	0.00	0.007	0.007	0.007	4356
1733807700	0.007	0	0.00	0.007	0.007	0.007	2074
1733721300	0.007	0	0.00	0.007	0.007	0.007	1429071
1733462100	0.007	0	0.00	0.007	0.007	0.007	1342662
1733375700	0.007	0	0.00	0.007	0.007	0.007	1826546
1733289300	0.007	0.001	16.67	0.006	0.007	0.006	219652
1733202900	0.006	0	0.00	0.006	0.007	0.006	3779660
1733116500	0.006	0	0.00	0.006	0.006	0.006	402329
1732857300	0.006	-0.0015	-20.00	0.007	0.007	0.005	11076888
1732770900	0.0075	0.0015	25.00	0.006	0.0075	0.006	5770851
1732684500	0.006	0	0.00	0.006	0.006	0.006	2870086
1732598100	0.006	0	0.00	0.006	0.006	0.006	14537
1732511700	0.006	0	0.00	0.006	0.006	0.006	10501
1732252500	0.006	-0.0005	-7.69	0.006	0.006	0.006	1191
1732166100	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732079700	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	4250
1731993300	0.006	0	0.00	0.006	0.006	0.006	433833
1731906900	0.006	0	0.00	0.007	0.007	0.006	60363
1731647700	0.006	0	0.00	0.006	0.006	0.006	0
1731561300	0.006	0	0.00	0.0065	0.0065	0.006	10658
1731474900	0.006	-0.0005	-7.69	0.0065	0.0065	0.006	76813
1731388500	0.0065	0	0.00	0.0065	0.0065	0.0065	2580
1731302100	0.0065	0	0.00	0.007	0.007	0.0065	798732
1731042900	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	5000
1730956500	0.007	0	0.00	0.007	0.007	0.007	3668246
1730870100	0.007	0	0.00	0.007	0.007	0.007	0
1730783700	0.007	0	0.00	0.007	0.007	0.007	1797874
1730697300	0.007	-0.0005	-6.67	0.008	0.008	0.007	41848
1730438100	0.0075	0.0005	7.14	0.007	0.0075	0.007	1605883
1730351700	0.007	-0.001	-12.50	0.007	0.007	0.007	442828
1730265300	0.008	0	0.00	0.008	0.008	0.008	463510
1730178900	0.008	0	0.00	0.008	0.008	0.0075	189923
1730092500	0.008	0.001	14.29	0.008	0.008	0.007	1915519
1729833300	0.007	-0.001	-12.50	0.008	0.008	0.007	2006695
1729746900	0.008	0.001	14.29	0.008	0.008	0.0075	5952742
1729660500	0.007	-0.001	-12.50	0.007	0.007	0.007	431250
1729574100	0.008	0	0.00	0.008	0.008	0.007	648522
1729487700	0.008	0	0.00	0.008	0.008	0.008	950142
1729228500	0.008	0.001	14.29	0.008	0.008	0.008	125
1729142100	0.007	0	0.00	0.007	0.007	0.007	70572
1729055700	0.007	0	0.00	0.007	0.007	0.007	1165999
1728969300	0.007	-0.0005	-6.67	0.007	0.007	0.007	3765490

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kula Gold Ltd (KGD)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kula Gold Ltd (KGD) Histórico

Kula Gold Ltd (KGD)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo