Dados Históricos Kula Gold Ltd - KGD | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.002	-28.5714285714	0.007	0.007	0.005	1611426	0.00573652	DE
4	0.001	25	0.004	0.007	0.004	1933209	0.00543931	DE
12	-0.001	-16.6666666667	0.006	0.007	0.004	1381995	0.00552461	DE
26	-0.004	-44.4444444444	0.009	0.01	0.004	1478334	0.00690988	DE
52	-0.002	-28.5714285714	0.007	0.017	0.004	1495227	0.00888048	DE
156	-0.038	-88.3720930233	0.043	0.055	0.004	1629742	0.02072971	DE
260	-0.027	-84.375	0.032	0.073	0.004	1413216	0.02765527	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740546900	0.005	0	0.00	0.005	0.005	0.005	79750
1740460500	0.005	-0.0005	-9.09	0.005	0.005	0.005	1944453
1740374100	0.0055	0.0005	10.00	0.006	0.006	0.0055	883795
1740114900	0.005	-0.001	-16.67	0.005	0.005	0.005	22000
1740028500	0.006	-0.001	-14.29	0.006	0.007	0.006	4921462
1739942100	0.007	0.001	16.67	0.007	0.007	0.007	285421
1739855700	0.006	0	0.00	0.006	0.006	0.006	5435896
1739769300	0.006	0	0.00	0.006	0.006	0.006	1981400
1739510100	0.006	0.001	20.00	0.006	0.006	0.006	516366
1739423700	0.005	0	0.00	0.005	0.0055	0.0045	12445456
1739337300	0.005	0	0.00	0.005	0.005	0.005	0
1739250900	0.005	0	0.00	0.005	0.005	0.005	100000
1739164500	0.005	0	0.00	0.005	0.005	0.005	0
1738905300	0.005	0	0.00	0.005	0.005	0.005	0
1738818900	0.005	0	0.00	0.005	0.005	0.005	300000
1738732500	0.005	0	0.00	0.005	0.005	0.005	496534
1738646100	0.005	0	0.00	0.005	0.005	0.005	0
1738559700	0.005	0	0.00	0.005	0.005	0.005	1
1738300500	0.005	0.0005	11.11	0.0045	0.005	0.0045	1040000
1738214100	0.0045	0	0.00	0.0045	0.0045	0.0045	55192
1738127700	0.0045	0	0.00	0.004	0.0045	0.004	503361
1738041300	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	490000
1737695700	0.005	0	0.00	0.005	0.005	0.005	0
1737609300	0.005	0.0005	11.11	0.005	0.005	0.005	346366
1737522900	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	9976859
1737436500	0.005	0	0.00	0.005	0.005	0.005	0
1737350100	0.005	0	0.00	0.005	0.005	0.005	0
1737090900	0.005	0	0.00	0.005	0.005	0.005	266600
1737004500	0.005	0	0.00	0.005	0.005	0.005	40000
1736918100	0.005	0	0.00	0.005	0.005	0.005	18000
1736831700	0.005	0	0.00	0.005	0.005	0.005	0
1736745300	0.005	0	0.00	0.005	0.005	0.005	197
1736486100	0.005	0	0.00	0.005	0.005	0.005	0
1736399700	0.005	0	0.00	0.005	0.005	0.005	599200
1736313300	0.005	-0.0005	-9.09	0.005	0.005	0.005	536237
1736226900	0.0055	0	0.00	0.006	0.006	0.0055	576351
1736140500	0.0055	-0.0005	-8.33	0.005	0.006	0.005	1663595
1735881300	0.006	0	0.00	0.006	0.006	0.006	0
1735794900	0.006	0	0.00	0.006	0.006	0.006	170000
1735617660	0.006	0	0.00	0.006	0.006	0.006	85000
1735535700	0.006	0	0.00	0.006	0.006	0.006	1000000
1735276500	0.006	0	0.00	0.006	0.006	0.006	563327
1735014060	0.006	0	0.00	0.006	0.006	0.006	709670
1734930900	0.006	0	0.00	0.007	0.007	0.006	4997922
1734671700	0.006	-0.001	-14.29	0.007	0.007	0.006	114463
1734585300	0.007	0	0.00	0.007	0.007	0.007	0
1734498900	0.007	0.001	16.67	0.007	0.007	0.007	500413
1734412500	0.006	-0.0005	-7.69	0.007	0.007	0.006	570328
1734326100	0.0065	-0.0005	-7.14	0.007	0.007	0.006	179961
1734066900	0.007	0	0.00	0.007	0.007	0.007	0
1733980500	0.007	0	0.00	0.007	0.007	0.007	1647592
1733894100	0.007	0	0.00	0.007	0.007	0.007	4356
1733807700	0.007	0	0.00	0.007	0.007	0.007	2074
1733721300	0.007	0	0.00	0.007	0.007	0.007	1429071
1733462100	0.007	0	0.00	0.007	0.007	0.007	1342662
1733375700	0.007	0	0.00	0.007	0.007	0.007	1826546
1733289300	0.007	0.001	16.67	0.006	0.007	0.006	219652
1733202900	0.006	0	0.00	0.006	0.007	0.006	3779660
1733116500	0.006	0	0.00	0.006	0.006	0.006	402329
1732857300	0.006	-0.0015	-20.00	0.007	0.007	0.005	11076888
1732770900	0.0075	0.0015	25.00	0.006	0.0075	0.006	5770851
1732684500	0.006	0	0.00	0.006	0.006	0.006	2870086

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kula Gold Ltd (KGD)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kula Gold Ltd (KGD) Histórico

Kula Gold Ltd (KGD)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios