Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.20385674931 | 3.63 | 3.73 | 3.5 | 366255 | 3.62602504 | DE |
| 4 | -0.11 | -3.00546448087 | 3.66 | 3.835 | 3.5 | 501805 | 3.67971391 | DE |
| 12 | -0.33 | -8.50515463918 | 3.88 | 3.99 | 3.41 | 517067 | 3.67449428 | DE |
| 26 | -1.41 | -28.4274193548 | 4.96 | 5.29 | 3.41 | 729246 | 3.886965 | DE |
| 52 | -3.21 | -47.4852071006 | 6.76 | 6.8 | 3.41 | 609370 | 4.51086703 | DE |
| 156 | -3.45 | -49.2857142857 | 7 | 8.07 | 3.41 | 510193 | 5.56555534 | DE |
| 260 | -3.8 | -51.7006802721 | 7.35 | 8.07 | 3.41 | 494473 | 5.63123205 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 3.55 | 0.04 | 1.14 | 3.53 | 3.575 | 3.5 | 546357 |
| 1739423700 | 3.51 | -0.04 | -0.99 | 3.58 | 3.58 | 3.48 | 564447 |
| 1739337300 | 3.545 | -0.09 | -2.34 | 3.64 | 3.65 | 3.52 | 428828 |
| 1739250900 | 3.63 | -0.05 | -1.36 | 3.71 | 3.73 | 3.605 | 273874 |
| 1739164500 | 3.68 | 0.04 | 0.96 | 3.63 | 3.68 | 3.595 | 310837 |
| 1738905300 | 3.645 | -0.01 | -0.14 | 3.68 | 3.68 | 3.62 | 545082 |
| 1738818900 | 3.65 | 0.03 | 0.83 | 3.63 | 3.66 | 3.61 | 272653 |
| 1738732500 | 3.62 | 0 | 0.00 | 3.66 | 3.68 | 3.61 | 262570 |
| 1738646100 | 3.62 | -0.03 | -0.82 | 3.68 | 3.7 | 3.61 | 430827 |
| 1738559700 | 3.65 | -0.15 | -3.95 | 3.76 | 3.77 | 3.65 | 590707 |
| 1738300500 | 3.8 | 0 | 0.13 | 3.83 | 3.835 | 3.77 | 590073 |
| 1738214100 | 3.795 | 0.05 | 1.47 | 3.74 | 3.83 | 3.74 | 481683 |
| 1738127700 | 3.74 | 0.09 | 2.47 | 3.65 | 3.76 | 3.645 | 562878 |
| 1738041300 | 3.65 | 0.08 | 2.24 | 3.6 | 3.67 | 3.57 | 650156 |
| 1737695700 | 3.57 | -0.12 | -3.25 | 3.67 | 3.67 | 3.55 | 1108878 |
| 1737609300 | 3.69 | -0.04 | -1.07 | 3.73 | 3.77 | 3.68 | 606296 |
| 1737522900 | 3.73 | -0.01 | -0.27 | 3.73 | 3.795 | 3.73 | 440287 |
| 1737436500 | 3.74 | 0.03 | 0.81 | 3.69 | 3.75 | 3.685 | 445214 |
| 1737350100 | 3.71 | 0 | 0.00 | 3.75 | 3.76 | 3.69 | 361650 |
| 1737090900 | 3.71 | -0.05 | -1.33 | 3.77 | 3.82 | 3.7 | 448739 |
| 1737004500 | 3.76 | 0.16 | 4.44 | 3.66 | 3.77 | 3.65 | 723060 |
| 1736918100 | 3.6 | 0.07 | 1.98 | 3.53 | 3.62 | 3.53 | 423868 |
| 1736831700 | 3.53 | 0.09 | 2.62 | 3.5 | 3.54 | 3.46 | 487568 |
| 1736745300 | 3.44 | -0.04 | -1.15 | 3.45 | 3.47 | 3.41 | 361073 |
| 1736486100 | 3.48 | -0.02 | -0.57 | 3.5 | 3.53 | 3.44 | 591564 |
| 1736399700 | 3.5 | -0.11 | -3.05 | 3.63 | 3.63 | 3.49 | 780721 |
| 1736313300 | 3.61 | 0 | 0.00 | 3.61 | 3.65 | 3.59 | 331750 |
| 1736226900 | 3.61 | 0 | 0.14 | 3.64 | 3.64 | 3.58 | 321101 |
| 1736140500 | 3.605 | -0.13 | -3.35 | 3.75 | 3.77 | 3.6 | 413496 |
| 1735881300 | 3.73 | 0.03 | 0.81 | 3.63 | 3.74 | 3.63 | 323003 |
| 1735794900 | 3.7 | 0.04 | 1.09 | 3.66 | 3.7 | 3.62 | 217131 |
| 1735617660 | 3.66 | 0.03 | 0.83 | 3.61 | 3.72 | 3.6 | 356839 |
| 1735535700 | 3.63 | -0.02 | -0.55 | 3.63 | 3.645 | 3.55 | 545321 |
| 1735276500 | 3.65 | -0.09 | -2.41 | 3.75 | 3.78 | 3.64 | 663837 |
| 1735014060 | 3.74 | 0.08 | 2.19 | 3.64 | 3.74 | 3.63 | 216970 |
| 1734930900 | 3.66 | 0.07 | 1.95 | 3.59 | 3.66 | 3.59 | 383962 |
| 1734671700 | 3.59 | 0.03 | 0.84 | 3.55 | 3.61 | 3.55 | 1081582 |
| 1734585300 | 3.56 | -0.04 | -1.11 | 3.51 | 3.57 | 3.45 | 1132263 |
| 1734498900 | 3.6 | -0.06 | -1.64 | 3.66 | 3.69 | 3.58 | 1021077 |
| 1734412500 | 3.66 | 0.07 | 1.95 | 3.58 | 3.71 | 3.58 | 568984 |
| 1734326100 | 3.59 | -0.04 | -1.10 | 3.68 | 3.68 | 3.58 | 334166 |
| 1734066900 | 3.63 | 0.08 | 2.25 | 3.55 | 3.67 | 3.5 | 421429 |
| 1733980500 | 3.55 | -0.05 | -1.39 | 3.59 | 3.62 | 3.55 | 470973 |
| 1733894100 | 3.6 | -0.1 | -2.70 | 3.7 | 3.7 | 3.58 | 480617 |
| 1733807700 | 3.7 | -0.02 | -0.54 | 3.74 | 3.78 | 3.665 | 682286 |
| 1733721300 | 3.72 | -0.1 | -2.62 | 3.82 | 3.85 | 3.71 | 455154 |
| 1733462100 | 3.82 | -0.06 | -1.55 | 3.84 | 3.88 | 3.79 | 425148 |
| 1733375700 | 3.88 | -0.02 | -0.51 | 3.91 | 3.96 | 3.845 | 516592 |
| 1733289300 | 3.9 | 0.01 | 0.26 | 3.84 | 3.9 | 3.815 | 447433 |
| 1733202900 | 3.89 | 0.02 | 0.52 | 3.88 | 3.92 | 3.85 | 508255 |
| 1733116500 | 3.87 | -0.05 | -1.28 | 3.94 | 3.99 | 3.86 | 444912 |
| 1732857300 | 3.92 | 0.09 | 2.35 | 3.84 | 3.93 | 3.83 | 309317 |
| 1732770900 | 3.83 | 0.07 | 1.86 | 3.78 | 3.9 | 3.78 | 657362 |
| 1732684500 | 3.76 | 0.01 | 0.27 | 3.7 | 3.78 | 3.69 | 592314 |
| 1732598100 | 3.75 | 0 | 0.00 | 3.74 | 3.76 | 3.69 | 783058 |
| 1732511700 | 3.75 | -0.02 | -0.53 | 3.87 | 3.87 | 3.75 | 776759 |
| 1732252500 | 3.77 | 0.03 | 0.80 | 3.78 | 3.78 | 3.72 | 357697 |
| 1732166100 | 3.74 | -0.13 | -3.36 | 3.88 | 3.88 | 3.74 | 535861 |
| 1732079700 | 3.87 | -0.09 | -2.27 | 3.94 | 3.94 | 3.86 | 761232 |
| 1731993300 | 3.96 | 0.07 | 1.80 | 3.9 | 3.97 | 3.88 | 533679 |
| 1731906900 | 3.89 | 0.02 | 0.52 | 3.9 | 3.91 | 3.85 | 337942 |
| 1731647700 | 3.87 | 0.02 | 0.52 | 3.87 | 3.905 | 3.84 | 280310 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
