Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 13.3333333333 | 0.015 | 0.017 | 0.015 | 456309 | 0.01625408 | DE |
| 4 | 0.001 | 6.25 | 0.016 | 0.017 | 0.013 | 999810 | 0.01552603 | DE |
| 12 | 0.007 | 70 | 0.01 | 0.018 | 0.007 | 1738905 | 0.01521916 | DE |
| 26 | -0.004 | -19.0476190476 | 0.021 | 0.022 | 0.007 | 1060605 | 0.01515185 | DE |
| 52 | -0.015 | -46.875 | 0.032 | 0.085 | 0.007 | 809404 | 0.01731317 | DE |
| 156 | -0.133 | -88.6666666667 | 0.15 | 0.18 | 0.007 | 407826 | 0.02418397 | DE |
| 260 | -0.193 | -91.9047619048 | 0.21 | 0.21 | 0.007 | 390841 | 0.02980617 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 627252 |
| 1732770900 | 0.016 | -0.001 | -5.88 | 0.015 | 0.016 | 0.015 | 474611 |
| 1732684500 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 879684 |
| 1732598100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 259999 |
| 1732511700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40000 |
| 1732252500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500000 |
| 1732166100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 865608 |
| 1732079700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 22873 |
| 1731993300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731906900 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 2860884 |
| 1731647700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731561300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2229794 |
| 1731474900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 2169025 |
| 1731388500 | 0.014 | -0.001 | -6.67 | 0.013 | 0.014 | 0.013 | 497582 |
| 1731302100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 391666 |
| 1731042900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 426060 |
| 1730956500 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 2309564 |
| 1730870100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 917892 |
| 1730783700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 308444 |
| 1730697300 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.015 | 2215649 |
| 1730438100 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.015 | 665359 |
| 1730351700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1272500 |
| 1730265300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 4529124 |
| 1730178900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 644105 |
| 1730092500 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 327386 |
| 1729833300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.0155 | 1952358 |
| 1729746900 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 629825 |
| 1729660500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 2004440 |
| 1729574100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 3243883 |
| 1729487700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 5395786 |
| 1729228500 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 3912839 |
| 1729142100 | 0.017 | 0.005 | 41.67 | 0.014 | 0.018 | 0.013 | 29144980 |
| 1729055700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728969300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728882900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728623700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 750000 |
| 1728537300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728450900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728364500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 361500 |
| 1728278100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 152890 |
| 1728022500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727936100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 228859 |
| 1727849700 | 0.013 | 0.002 | 18.18 | 0.012 | 0.014 | 0.012 | 1856864 |
| 1727763300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1576874 |
| 1727676900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 2316906 |
| 1727417700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 195369 |
| 1727331300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 604480 |
| 1727244900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 140000 |
| 1727158500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727072100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 10000 |
| 1726812900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.008 | 1277059 |
| 1726726500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 60 |
| 1726640100 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.009 | 312033 |
| 1726553700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1726467300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 195733 |
| 1726208100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 689000 |
| 1726121700 | 0.01 | 0 | 0.00 | 0.008 | 0.01 | 0.008 | 1648420 |
| 1726035300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725948900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 140000 |
| 1725862500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725603300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 690162 |
| 1725516900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 116500 |
| 1725430500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16500 |
| 1725344100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1250000 |
| 1725257700 | 0.011 | -0.0005 | -4.35 | 0.0115 | 0.0115 | 0.011 | 124545 |
| 1724998500 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.0115 | 250000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
