Dados Históricos Koonenberry gold Ltd - KNB | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.005	33.3333333333	0.015	0.023	0.014	6739455	0.01791734	DE
4	0.007	53.8461538462	0.013	0.023	0.013	3242213	0.01735496	DE
12	0.004	25	0.016	0.023	0.012	2001550	0.01609479	DE
26	0.003	17.6470588235	0.017	0.023	0.007	1588048	0.01553295	DE
52	-0.055	-73.3333333333	0.075	0.075	0.007	1122682	0.01652027	DE
156	-0.125	-86.2068965517	0.145	0.15	0.007	565635	0.0213229	DE
260	-0.19	-90.4761904762	0.21	0.21	0.007	512353	0.02602219	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737436500	0.021	0.001	5.00	0.02	0.023	0.02	6149153
1737350100	0.02	0.0025	14.29	0.018	0.021	0.018	10339504
1737090900	0.0175	0.0025	16.67	0.017	0.0175	0.017	3885603
1737004500	0.015	0	0.00	0.015	0.016	0.014	13287015
1736918100	0.015	0	0.00	0.015	0.015	0.015	36000
1736831700	0.015	0	0.00	0.015	0.015	0.015	2108623
1736745300	0.015	-0.001	-6.25	0.0155	0.016	0.015	770034
1736486100	0.016	0.001	6.67	0.015	0.016	0.015	1267191
1736399700	0.015	-0.001	-6.25	0.016	0.016	0.015	175151
1736313300	0.016	-0.001	-5.88	0.017	0.017	0.016	1198283
1736226900	0.017	0.001	6.25	0.016	0.017	0.015	4670974
1736140500	0.016	-0.001	-5.88	0.017	0.017	0.016	209913
1735881300	0.017	0.003	21.43	0.015	0.017	0.015	2914106
1735794900	0.014	0.001	7.69	0.014	0.015	0.014	1620591
1735622100	0.013	0	0.00	0.013	0.013	0.013	0
1735535700	0.013	0	0.00	0.013	0.013	0.013	1057
1735276500	0.013	0	0.00	0.013	0.013	0.013	0
1735017300	0.013	0	0.00	0.013	0.013	0.013	0
1734930900	0.013	0	0.00	0.013	0.013	0.013	0
1734671700	0.013	0.001	8.33	0.013	0.013	0.013	689700
1734585300	0.012	-0.001	-7.69	0.013	0.013	0.012	570556
1734498900	0.013	0	0.00	0.013	0.013	0.013	0
1734412500	0.013	-0.001	-7.14	0.013	0.013	0.013	1258906
1734326100	0.014	-0.001	-6.67	0.014	0.014	0.014	1200942
1734066900	0.015	0	0.00	0.015	0.015	0.015	813655
1733980500	0.015	0.002	15.38	0.013	0.015	0.013	7021711
1733894100	0.013	0	0.00	0.013	0.013	0.013	302
1733807700	0.013	0	0.00	0.013	0.013	0.012	2400676
1733721300	0.013	0	0.00	0.013	0.013	0.013	1103936
1733462100	0.013	-0.001	-7.14	0.013	0.013	0.013	1330061
1733375700	0.014	-0.002	-12.50	0.016	0.016	0.014	8058228
1733289300	0.016	-0.001	-5.88	0.017	0.017	0.016	1092948
1733202900	0.017	0	0.00	0.017	0.017	0.017	532926
1733116500	0.017	0.001	6.25	0.016	0.017	0.016	906172
1732857300	0.016	0	0.00	0.016	0.016	0.016	627252
1732770900	0.016	-0.001	-5.88	0.015	0.016	0.015	474611
1732684500	0.017	0.002	13.33	0.015	0.017	0.015	879684
1732598100	0.015	0	0.00	0.015	0.015	0.015	259999
1732511700	0.015	0	0.00	0.015	0.015	0.015	40000
1732252500	0.015	0	0.00	0.015	0.015	0.015	500000
1732166100	0.015	0	0.00	0.015	0.015	0.015	865608
1732079700	0.015	-0.001	-6.25	0.015	0.015	0.015	22873
1731993300	0.016	0	0.00	0.016	0.016	0.016	0
1731906900	0.016	0.001	6.67	0.015	0.016	0.015	2860884
1731647700	0.015	0	0.00	0.015	0.015	0.015	0
1731561300	0.015	0	0.00	0.015	0.015	0.015	2229794
1731474900	0.015	0.001	7.14	0.014	0.015	0.014	2169025
1731388500	0.014	-0.001	-6.67	0.013	0.014	0.013	497582
1731302100	0.015	0.001	7.14	0.014	0.015	0.014	391666
1731042900	0.014	-0.001	-6.67	0.015	0.015	0.014	426060
1730956500	0.015	-0.002	-11.76	0.017	0.017	0.015	2309564
1730870100	0.017	0	0.00	0.017	0.017	0.017	917892
1730783700	0.017	0.001	6.25	0.016	0.017	0.016	308444
1730697300	0.016	0.0005	3.23	0.016	0.016	0.015	2215649
1730438100	0.0155	-0.0005	-3.13	0.016	0.016	0.015	665359
1730351700	0.016	0	0.00	0.016	0.016	0.015	1272500
1730265300	0.016	0	0.00	0.016	0.016	0.015	4529124
1730178900	0.016	0	0.00	0.016	0.016	0.016	644105
1730092500	0.016	0	0.00	0.016	0.017	0.016	327386
1729833300	0.016	-0.001	-5.88	0.017	0.017	0.0155	1952358
1729746900	0.017	0	0.00	0.016	0.017	0.016	629825
1729660500	0.017	0.001	6.25	0.016	0.017	0.016	2004440
1729574100	0.016	0.001	6.67	0.015	0.016	0.015	3243883

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Koonenberry gold Ltd (KNB)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Koonenberry gold Ltd (KNB) Histórico

Koonenberry gold Ltd (KNB)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo