Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.042 | 0.042 | 0.041 | 107231 | 0.0411395 | DE |
| 4 | -0.004 | -8.69565217391 | 0.046 | 0.047 | 0.041 | 87025 | 0.04261725 | DE |
| 12 | -0.004 | -8.69565217391 | 0.046 | 0.047 | 0.035 | 195487 | 0.04091699 | DE |
| 26 | 0.005 | 13.5135135135 | 0.037 | 0.054 | 0.035 | 287031 | 0.04192667 | DE |
| 52 | 0.006 | 16.6666666667 | 0.036 | 0.054 | 0.029 | 298916 | 0.03892317 | DE |
| 156 | -0.098 | -70 | 0.14 | 0.145 | 0.025 | 197268 | 0.05796534 | DE |
| 260 | -0.053 | -55.7894736842 | 0.095 | 0.22 | 0.025 | 229523 | 0.09491034 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 12542 |
| 1736399700 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 204546 |
| 1736313300 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 62252 |
| 1736226900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 21308 |
| 1736140500 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 235508 |
| 1735881300 | 0.042 | -0.005 | -10.64 | 0.042 | 0.042 | 0.042 | 68478 |
| 1735794900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1735622100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1735535700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1735276500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1735017300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1734930900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1734671700 | 0.047 | 0.003 | 6.82 | 0.042 | 0.047 | 0.042 | 112053 |
| 1734585300 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 77000 |
| 1734498900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734412500 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 22000 |
| 1734326100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 54564 |
| 1734066900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1733980500 | 0.046 | 0.0030001 | 6.98 | 0.044 | 0.047 | 0.044 | 334105 |
| 1733894100 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 8680 |
| 1733807700 | 0.042 | 0.001 | 2.44 | 0.0429999 | 0.0429999 | 0.042 | 758095 |
| 1733721300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1733462100 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 10000 |
| 1733375700 | 0.04 | 0.001 | 2.56 | 0.0395 | 0.04 | 0.0395 | 587183 |
| 1733289300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733202900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733116500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732857300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732770900 | 0.039 | 0.002 | 5.41 | 0.039 | 0.039 | 0.039 | 13513 |
| 1732684500 | 0.037 | 0.002 | 5.71 | 0.036 | 0.037 | 0.036 | 73617 |
| 1732598100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732511700 | 0.035 | -0.003 | -7.89 | 0.038 | 0.038 | 0.035 | 253896 |
| 1732252500 | 0.038 | 0 | 0.00 | 0.038 | 0.04 | 0.037 | 933884 |
| 1732166100 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 416893 |
| 1732079700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 156635 |
| 1731993300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731906900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731647700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731561300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22387 |
| 1731474900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731388500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731302100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731042900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730956500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 345714 |
| 1730870100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730783700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730697300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730438100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730351700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 29949 |
| 1730265300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730178900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730092500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 443227 |
| 1729833300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729746900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 109618 |
| 1729660500 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 10000 |
| 1729574100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 95985 |
| 1729487700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729228500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729142100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729055700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1728969300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1728882900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1728623700 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 342298 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
