ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Kelly Partners Group Holdings Limited

Kelly Partners Group Holdings Limited (KPG)

10,15
-0,37
(-3,52%)
Fechado 11 Janeiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.6-5.5813953488410.7511.0510.035672010.54695863DE
40.353.571428571439.811.089.655017010.26450829DE
122.0625.46353522878.0911.087.955360039.52755689DE
262.6134.61538461547.5411.087.06309898.74610579DE
525.0699.41060903735.0911.085.05322797.63129713DE
1565.65125.5555555564.511.083.48241605.91696912DE
2609.16925.2525252530.9911.080.6299174.13200625DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173648610010.15-0.37-3.5210.410.410.1348356
173639970010.52-0.04-0.3810.610.710.3724938
173631330010.56-0.13-1.2210.710.7210.4728996
173622690010.690.424.0910.8810.8810.4327510
173614050010.27-0.49-4.5510.6810.8710.0387518
173588130010.760.161.5110.51110.578264
173579490010.60.10.9510.7511.0510.361314
173561766010.5-0.11-1.0410.951110.4437258
173553570010.61-0.1-0.9310.6511.0810.4348734
173527650010.710.818.181010.711061092
17350140609.9-0.16-1.5910.110.29.8213093
173493090010.060.020.2010.0510.199.9334640
173467170010.040.252.559.789999910.29.789999968480
17345853009.7899999-0.09-0.919.910.099.6539930
17344989009.8800.0010.0510.159.8346615
17344125009.88-0.08-0.809.9910.019.7856850
17343261009.96-0.02-0.2010.0610.079.8449342
17340669009.98-0.01-0.1010.110.59.9885595
17339805009.990.394.069.8109.7627656
17338941009.6-0.1-1.039.919.959.639654
17338077009.7-0.2-2.029.919.949.539999949136
17337213009.90.33.139.699.919.6745782
17334621009.60.141.489.659.79.4641883
17333757009.460.030.329.599.79.4138752
17332893009.43-0.16-1.679.679.789.4346478
17332029009.590.151.599.59.699.531352
17331165009.4400.009.469.539.334502
17328573009.440.465.128.959.558.9534407
17327709008.98-0.26-2.819.229.248.9377587
17326845009.24-0.5-5.139.69.659.1957697
17325981009.740.525.649.49.839.3950277
17325117009.220.121.329.199.469.1615854
17322525009.10.182.029.29.38.9918204
17321661008.92-0.38-4.099.19.268.9145272
17320797009.30.374.149.359.358.8332817
17319933008.93-0.07-0.789.19.178.844738
17319069009-0.16-1.759.399.5928587
17316477009.160.182.008.939.418.9316162
17315613008.980.394.548.658.988.6517747
17314749008.59-0.07-0.818.788.78999998.5515739
17313885008.66-0.09-1.038.748.788.618911
17313021008.750.445.298.458.7858.3118716
17310429008.31-0.04-0.488.478.58.3117259
17309565008.35-0.05-0.608.358.478.213985
17308701008.40.11.208.38.488.39797
17307837008.3-0.09-1.078.248.388.247789
17306973008.390.111.338.48.48.198013
17304381008.280.070.858.328.337.95589338
17303517008.21-0.13-1.568.458.458.1330494
17302653008.34-0.05-0.608.268.48.1726792
17301789008.390.050.608.288.438.2825166
17300925008.34-0.04-0.488.28.398.218288
17298333008.380.080.968.348.468.210640
17297469008.3-0.1-1.198.488.58.2215334
17296605008.40.222.698.198.48.119872
17295741008.18-0.36-4.228.468.58.189729
17294877008.53999990.060.718.358.658.3514227
17292285008.480.091.078.48.648.2232756
17291421008.390.668.548.098.39829547
17290557007.73-0.31-3.868.098.097.7323808
17289693008.03999990.091.138.118.147.9516220
17288829007.95-0.01-0.138.18.147.923642
17286237007.960.040.517.98.067.98212

Seu Histórico Recente

Delayed Upgrade Clock