Dados Históricos Kalina Power Ltd - KPO | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.009	0.012	0.007	3541418	0.00987813	DE
4	0	0	0.009	0.012	0.007	3126227	0.0096666	DE
12	-0.002	-18.1818181818	0.011	0.012	0.007	1966663	0.00980874	DE
26	0.003	50	0.006	0.019	0.005	2434488	0.01074126	DE
52	0.002	28.5714285714	0.007	0.019	0.0025	2217782	0.00813211	DE
156	-0.011	-55	0.02	0.035	0.0025	1828987	0.01416124	DE
260	-0.036	-80	0.045	0.064	0.0025	1835729	0.02196523	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739510100	0.01	-0.001	-9.09	0.01	0.01	0.01	512888
1739423700	0.011	0.001	10.00	0.011	0.012	0.01	7084553
1739337300	0.01	0.0005	5.26	0.01	0.011	0.01	3686859
1739250900	0.0095	0.0015	18.75	0.008	0.0095	0.007	2402064
1739164500	0.008	-0.001	-11.11	0.009	0.009	0.008	4020726
1738905300	0.009	0	0.00	0.009	0.009	0.009	71810
1738818900	0.009	-0.001	-10.00	0.009	0.009	0.008	2599573
1738732500	0.01	0.001	11.11	0.011	0.012	0.01	25616925
1738646100	0.009	0	0.00	0.009	0.009	0.009	55556
1738559700	0.009	0.001	12.50	0.008	0.009	0.008	11576
1738300500	0.008	0	0.00	0.008	0.008	0.008	4585780
1738214100	0.008	0	0.00	0.008	0.008	0.008	600000
1738127700	0.008	0	0.00	0.0085	0.0085	0.008	109750
1738041300	0.008	0	0.00	0.0085	0.0085	0.008	152296
1737695700	0.008	-0.001	-11.11	0.009	0.009	0.008	291480
1737609300	0.009	0	0.00	0.009	0.009	0.009	3859
1737522900	0.009	0	0.00	0.009	0.009	0.009	0
1737436500	0.009	0	0.00	0.009	0.009	0.009	0
1737350100	0.009	0	0.00	0.009	0.009	0.009	1340169
1737090900	0.009	0	0.00	0.01	0.01	0.008	922949
1737004500	0.009	0	0.00	0.008	0.009	0.008	734043
1736918100	0.009	0	0.00	0.009	0.009	0.009	740338
1736831700	0.009	0	0.00	0.009	0.009	0.008	3743771
1736745300	0.009	-0.001	-10.00	0.009	0.009	0.009	26
1736486100	0.01	0	0.00	0.01	0.01	0.01	2465649
1736399700	0.01	0	0.00	0.01	0.01	0.01	1515
1736313300	0.01	0.0005	5.26	0.009	0.01	0.009	46980
1736226900	0.0095	0.0005	5.56	0.0095	0.0095	0.0095	137425
1736140500	0.009	-0.0005	-5.26	0.01	0.01	0.009	458393
1735881300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1735794900	0.0095	0	0.00	0.009	0.0095	0.009	348166
1735622100	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1735535700	0.0095	0	0.00	0.0095	0.0095	0.0095	104
1735276500	0.0095	0.0005	5.56	0.01	0.01	0.0095	157121
1735017300	0.009	0	0.00	0.009	0.009	0.009	0
1734930900	0.009	0	0.00	0.009	0.009	0.009	29214
1734671700	0.009	-0.001	-10.00	0.009	0.009	0.009	630000
1734585300	0.01	0.001	11.11	0.0095	0.01	0.0095	249293
1734498900	0.009	0	0.00	0.009	0.009	0.009	0
1734412500	0.009	0	0.00	0.009	0.009	0.009	0
1734326100	0.009	-0.001	-10.00	0.009	0.009	0.009	130
1734066900	0.01	0.001	11.11	0.0095	0.01	0.0095	1000000
1733980500	0.009	-0.0005	-5.26	0.0095	0.0095	0.009	2885538
1733894100	0.0095	-0.0005	-5.00	0.009	0.0095	0.009	21388
1733807700	0.01	0	0.00	0.01	0.01	0.01	0
1733721300	0.01	0	0.00	0.0095	0.01	0.009	1994461
1733462100	0.01	0	0.00	0.01	0.01	0.009	1171087
1733375700	0.01	0	0.00	0.01	0.01	0.009	3700405
1733289300	0.01	0	0.00	0.01	0.01	0.01	3913653
1733202900	0.01	0	0.00	0.01	0.01	0.01	164000
1733116500	0.01	-0.001	-9.09	0.011	0.011	0.01	2400656
1732857300	0.011	0	0.00	0.011	0.011	0.011	1244168
1732770900	0.011	0.0015	15.79	0.011	0.012	0.01	7499984
1732684500	0.0095	-0.0015	-13.64	0.01	0.01	0.0095	2131055
1732598100	0.011	0	0.00	0.011	0.011	0.011	1164966
1732511700	0.011	0	0.00	0.011	0.011	0.01	1297471
1732252500	0.011	0	0.00	0.011	0.011	0.011	370458
1732166100	0.011	0.0005	4.76	0.011	0.011	0.011	2362975
1732079700	0.0105	-0.0005	-4.55	0.011	0.011	0.01	1674641
1731993300	0.011	0.001	10.00	0.011	0.011	0.011	151400
1731906900	0.01	0	0.00	0.011	0.011	0.01	1004601
1731647700	0.01	-0.001	-9.09	0.01	0.011	0.01	192710

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kalina Power Ltd (KPO)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kalina Power Ltd (KPO) Histórico

Kalina Power Ltd (KPO)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios