Dados Históricos Kalina Power Ltd - KPO | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.001	11.1111111111	0.009	0.01	0.009	247741	0.00929242	DE
4	0.0005	5.26315789474	0.0095	0.01	0.009	495197	0.00927223	DE
12	-0.001	-9.09090909091	0.011	0.013	0.009	1674779	0.01077168	DE
26	0.007	233.333333333	0.003	0.019	0.003	2420346	0.00989362	DE
52	0.005	100	0.005	0.019	0.0025	2106786	0.00754453	DE
156	-0.014	-58.3333333333	0.024	0.035	0.0025	1764834	0.01456088	DE
260	-0.018	-64.2857142857	0.028	0.064	0.0025	1798341	0.02248249	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736399700	0.01	0	0.00	0.01	0.01	0.01	1515
1736313300	0.01	0.0005	5.26	0.009	0.01	0.009	46980
1736226900	0.0095	0.0005	5.56	0.0095	0.0095	0.0095	137425
1736140500	0.009	-0.0005	-5.26	0.01	0.01	0.009	458393
1735881300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1735794900	0.0095	0	0.00	0.009	0.0095	0.009	348166
1735622100	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1735535700	0.0095	0	0.00	0.0095	0.0095	0.0095	104
1735276500	0.0095	0.0005	5.56	0.01	0.01	0.0095	157121
1735017300	0.009	0	0.00	0.009	0.009	0.009	0
1734930900	0.009	0	0.00	0.009	0.009	0.009	29214
1734671700	0.009	-0.001	-10.00	0.009	0.009	0.009	630000
1734585300	0.01	0.001	11.11	0.0095	0.01	0.0095	249293
1734498900	0.009	0	0.00	0.009	0.009	0.009	0
1734412500	0.009	0	0.00	0.009	0.009	0.009	0
1734326100	0.009	-0.001	-10.00	0.009	0.009	0.009	130
1734066900	0.01	0.001	11.11	0.0095	0.01	0.0095	1000000
1733980500	0.009	-0.0005	-5.26	0.0095	0.0095	0.009	2885538
1733894100	0.0095	-0.0005	-5.00	0.009	0.0095	0.009	21388
1733807700	0.01	0	0.00	0.01	0.01	0.01	0
1733721300	0.01	0	0.00	0.0095	0.01	0.009	1994461
1733462100	0.01	0	0.00	0.01	0.01	0.009	1171087
1733375700	0.01	0	0.00	0.01	0.01	0.009	3700405
1733289300	0.01	0	0.00	0.01	0.01	0.01	3913653
1733202900	0.01	0	0.00	0.01	0.01	0.01	164000
1733116500	0.01	-0.001	-9.09	0.011	0.011	0.01	2400656
1732857300	0.011	0	0.00	0.011	0.011	0.011	1244168
1732770900	0.011	0.0015	15.79	0.011	0.012	0.01	7499984
1732684500	0.0095	-0.0015	-13.64	0.01	0.01	0.0095	2131055
1732598100	0.011	0	0.00	0.011	0.011	0.011	1164966
1732511700	0.011	0	0.00	0.011	0.011	0.01	1297471
1732252500	0.011	0	0.00	0.011	0.011	0.011	370458
1732166100	0.011	0.0005	4.76	0.011	0.011	0.011	2362975
1732079700	0.0105	-0.0005	-4.55	0.011	0.011	0.01	1674641
1731993300	0.011	0.001	10.00	0.011	0.011	0.011	151400
1731906900	0.01	0	0.00	0.011	0.011	0.01	1004601
1731647700	0.01	-0.001	-9.09	0.01	0.011	0.01	192710
1731561300	0.011	-0.001	-8.33	0.012	0.012	0.011	4479211
1731474900	0.012	0.001	9.09	0.012	0.012	0.011	5714951
1731388500	0.011	-0.001	-8.33	0.012	0.012	0.011	169959
1731302100	0.012	0	0.00	0.012	0.013	0.012	5369289
1731042900	0.012	0.0015	14.29	0.011	0.012	0.01	3070424
1730956500	0.0105	-0.0005	-4.55	0.011	0.011	0.01	678485
1730870100	0.011	0	0.00	0.011	0.011	0.011	0
1730783700	0.011	0	0.00	0.011	0.011	0.011	132537
1730697300	0.011	0	0.00	0.011	0.011	0.011	720139
1730438100	0.011	0	0.00	0.011	0.011	0.011	489718
1730351700	0.011	-0.001	-8.33	0.011	0.011	0.011	197454
1730265300	0.012	0	0.00	0.012	0.012	0.012	2527
1730178900	0.012	0.001	9.09	0.012	0.012	0.012	4622
1730092500	0.011	0	0.00	0.011	0.011	0.011	1247706
1729833300	0.011	0.001	10.00	0.011	0.011	0.011	5082787
1729746900	0.01	-0.001	-9.09	0.01	0.01	0.01	174902
1729660500	0.011	0.001	10.00	0.01	0.011	0.01	4430164
1729574100	0.01	-0.001	-9.09	0.011	0.011	0.01	3892740
1729487700	0.011	0	0.00	0.012	0.012	0.011	5871216
1729228500	0.011	0	0.00	0.011	0.011	0.011	2902484
1729142100	0.011	0	0.00	0.011	0.011	0.011	705189
1729055700	0.011	0	0.00	0.011	0.011	0.011	1135575
1728969300	0.011	-0.001	-8.33	0.012	0.012	0.011	125094
1728882900	0.012	0.001	9.09	0.011	0.012	0.011	64322
1728623700	0.011	-0.001	-8.33	0.012	0.013	0.011	3779643
1728537300	0.012	0	0.00	0.013	0.013	0.012	984441

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kalina Power Ltd (KPO)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kalina Power Ltd (KPO) Histórico

Kalina Power Ltd (KPO)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo