Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -10 | 0.01 | 0.01 | 0.009 | 527212 | 0.00909635 | DE |
| 4 | -0.002 | -18.1818181818 | 0.011 | 0.012 | 0.009 | 791861 | 0.01032356 | DE |
| 12 | -0.004 | -30.7692307692 | 0.013 | 0.015 | 0.009 | 540418 | 0.01155403 | DE |
| 26 | 0 | 0 | 0.009 | 0.018 | 0.008 | 1220746 | 0.01119429 | DE |
| 52 | -0.001 | -10 | 0.01 | 0.018 | 0.008 | 1362021 | 0.01069965 | DE |
| 156 | -0.015 | -62.5 | 0.024 | 0.035 | 0.007 | 1413800 | 0.01460905 | DE |
| 260 | -0.027 | -75 | 0.036 | 0.069 | 0.007 | 1890510 | 0.02476035 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2250415 |
| 1740546900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1430 |
| 1740460500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740374100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1904231 |
| 1740114900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 194188 |
| 1740028500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9000 |
| 1739942100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1000454 |
| 1739855700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 501810 |
| 1739769300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 710589 |
| 1739510100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 462238 |
| 1739423700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739337300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 700000 |
| 1739250900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739164500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 518 |
| 1738905300 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 50000 |
| 1738818900 | 0.0115 | 0.0015 | 15.00 | 0.01 | 0.0115 | 0.01 | 502106 |
| 1738732500 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 4722100 |
| 1738646100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1377891 |
| 1738559700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 499243 |
| 1738300500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738214100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 33972 |
| 1738127700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 612255 |
| 1738041300 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.012 | 0.01 | 887195 |
| 1737695700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 65558 |
| 1737609300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 165033 |
| 1737522900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 42901 |
| 1737436500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 460000 |
| 1737350100 | 0.011 | -0.002 | -15.38 | 0.012 | 0.012 | 0.01 | 1931631 |
| 1737090900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 321351 |
| 1737004500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 912299 |
| 1736918100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 310946 |
| 1736831700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 258847 |
| 1736745300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 341846 |
| 1736486100 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.013 | 2904478 |
| 1736399700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 7000 |
| 1736313300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 179049 |
| 1736226900 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 309000 |
| 1736140500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 35721 |
| 1735881300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1180000 |
| 1735794900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 100000 |
| 1735622100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735535700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 95556 |
| 1735276500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 953572 |
| 1735014060 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 295683 |
| 1734930900 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.014 | 0.013 | 286570 |
| 1734671700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 327 |
| 1734585300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 180152 |
| 1734498900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 824 |
| 1734412500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 825 |
| 1734326100 | 0.013 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 176250 |
| 1734066900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.015 | 0.013 | 1119756 |
| 1733980500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 20000 |
| 1733894100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 41419 |
| 1733807700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 13722 |
| 1733721300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 383407 |
| 1733462100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 98333 |
| 1733375700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 200031 |
| 1733289300 | 0.013 | 0 | 0.00 | 0.0125 | 0.013 | 0.0125 | 85000 |
| 1733202900 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 2541448 |
| 1733116500 | 0.0135 | -0.0015 | -10.00 | 0.014 | 0.014 | 0.013 | 330379 |
| 1732857300 | 0.015 | -0.002 | -11.76 | 0.018 | 0.018 | 0.015 | 2443260 |
| 1732770900 | 0.017 | 0.004 | 30.77 | 0.013 | 0.017 | 0.013 | 14782969 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
