Dados Históricos King River Resources Limited - KRR | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.008	0.009	0.008	365721	0.00821132	DE
4	-0.002	-20	0.01	0.01	0.008	963532	0.00859084	DE
12	-0.005	-38.4615384615	0.013	0.014	0.008	787351	0.01024841	DE
26	-0.0015	-15.7894736842	0.0095	0.018	0.008	1293851	0.010981	DE
52	-0.002	-20	0.01	0.018	0.008	1372485	0.01061191	DE
156	-0.015	-65.2173913043	0.023	0.035	0.007	1417109	0.01441183	DE
260	-0.013	-61.9047619048	0.021	0.069	0.007	1876679	0.02452724	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742534100	0.008	0	0.00	0.008	0.008	0.008	142917
1742447700	0.008	0	0.00	0.008	0.008	0.008	972000
1742361300	0.008	0	0.00	0.008	0.008	0.008	1005584
1742274900	0.008	-0.0005	-5.88	0.008	0.008	0.008	161273
1742188500	0.0085	-0.0005	-5.56	0.0085	0.0085	0.0085	59991
1741929300	0.009	0.0005	5.88	0.009	0.009	0.009	111111
1741842900	0.0085	0	0.00	0.008	0.0085	0.008	490645
1741756500	0.0085	0	0.00	0.008	0.0085	0.008	80493
1741670100	0.0085	0.0005	6.25	0.008	0.0085	0.008	3153907
1741583700	0.008	-0.0005	-5.88	0.009	0.009	0.008	2440869
1741324500	0.0085	0.0005	6.25	0.008	0.0085	0.008	670860
1741238100	0.008	0	0.00	0.008	0.0085	0.008	1323184
1741151700	0.008	-0.0005	-5.88	0.008	0.0085	0.008	221600
1741065300	0.0085	0	0.00	0.009	0.009	0.0085	621364
1740978900	0.0085	-0.0005	-5.56	0.0085	0.0085	0.0085	5000
1740719700	0.009	0	0.00	0.009	0.009	0.009	3601961
1740633300	0.009	0	0.00	0.009	0.009	0.009	2250415
1740546900	0.009	0	0.00	0.009	0.009	0.009	1430
1740460500	0.009	0	0.00	0.009	0.009	0.009	0
1740374100	0.009	-0.001	-10.00	0.01	0.01	0.009	1904231
1740114900	0.01	0	0.00	0.01	0.01	0.01	194188
1740028500	0.01	0	0.00	0.01	0.01	0.01	9000
1739942100	0.01	-0.001	-9.09	0.011	0.011	0.01	1000454
1739855700	0.011	0	0.00	0.011	0.012	0.011	501810
1739769300	0.011	0.001	10.00	0.011	0.011	0.011	710589
1739510100	0.01	-0.001	-9.09	0.011	0.011	0.01	462238
1739423700	0.011	0	0.00	0.011	0.011	0.011	0
1739337300	0.011	0	0.00	0.011	0.011	0.011	700000
1739250900	0.011	0	0.00	0.011	0.011	0.011	0
1739164500	0.011	0	0.00	0.011	0.011	0.011	518
1738905300	0.011	-0.0005	-4.35	0.011	0.011	0.011	50000
1738818900	0.0115	0.0015	15.00	0.01	0.0115	0.01	502106
1738732500	0.01	-0.002	-16.67	0.011	0.011	0.01	4722100
1738646100	0.012	0.001	9.09	0.011	0.012	0.011	1377891
1738559700	0.011	0	0.00	0.011	0.011	0.011	499243
1738300500	0.011	0	0.00	0.011	0.011	0.011	0
1738214100	0.011	-0.001	-8.33	0.011	0.011	0.011	33972
1738127700	0.012	0.001	9.09	0.011	0.012	0.011	612255
1738041300	0.011	0.0005	4.76	0.01	0.012	0.01	887195
1737695700	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	65558
1737609300	0.011	0.001	10.00	0.011	0.011	0.011	165033
1737522900	0.01	-0.001	-9.09	0.01	0.01	0.01	42901
1737436500	0.011	0	0.00	0.011	0.011	0.011	460000
1737350100	0.011	-0.002	-15.38	0.012	0.012	0.01	1931631
1737090900	0.013	0.001	8.33	0.012	0.013	0.012	321351
1737004500	0.012	-0.001	-7.69	0.013	0.013	0.012	912299
1736918100	0.013	0	0.00	0.013	0.013	0.013	310946
1736831700	0.013	0	0.00	0.014	0.014	0.013	258847
1736745300	0.013	-0.001	-7.14	0.014	0.014	0.013	341846
1736486100	0.014	0.002	16.67	0.013	0.014	0.013	2904478
1736399700	0.012	0	0.00	0.012	0.012	0.012	7000
1736313300	0.012	0	0.00	0.012	0.012	0.012	179049
1736226900	0.012	-0.002	-14.29	0.012	0.012	0.012	309000
1736140500	0.014	0.001	7.69	0.014	0.014	0.014	35721
1735881300	0.013	0	0.00	0.013	0.013	0.013	1180000
1735794900	0.013	0	0.00	0.013	0.013	0.013	100000
1735622100	0.013	0	0.00	0.013	0.013	0.013	0
1735535700	0.013	0	0.00	0.013	0.013	0.013	95556
1735276500	0.013	0	0.00	0.013	0.013	0.012	953572
1735014060	0.013	-0.0005	-3.70	0.013	0.013	0.013	295683
1734930900	0.0135	0.0005	3.85	0.014	0.014	0.013	286570

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

King River Resources Limited (KRR)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

King River Resources Limited (KRR) Histórico

King River Resources Limited (KRR)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios