Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.480769230769 | 1.04 | 1.05 | 1.01 | 142541 | 1.01894246 | DE |
| 4 | 0.005 | 0.480769230769 | 1.04 | 1.075 | 1.005 | 167939 | 1.03456996 | DE |
| 12 | 0.025 | 2.45098039216 | 1.02 | 1.08 | 0.98 | 194171 | 1.02348168 | DE |
| 26 | 0.105 | 11.170212766 | 0.94 | 1.08 | 0.865 | 286382 | 0.97732982 | DE |
| 52 | 0.275 | 35.7142857143 | 0.77 | 1.08 | 0.75 | 290967 | 0.92129504 | DE |
| 156 | 0.195 | 22.9411764706 | 0.85 | 1.08 | 0.71 | 270882 | 0.8538495 | DE |
| 260 | -0.35 | -25.0896057348 | 1.395 | 1.54 | 0.57 | 353664 | 0.9086504 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 1.025 | -0.01 | -0.97 | 1.04 | 1.04 | 1.025 | 137821 |
| 1731906900 | 1.035 | 0.02 | 2.48 | 1.02 | 1.05 | 1.01 | 212057 |
| 1731647700 | 1.01 | -0.02 | -1.46 | 1.025 | 1.03 | 1.01 | 214952 |
| 1731561300 | 1.025 | 0.01 | 1.49 | 1.01 | 1.03 | 1.01 | 37688 |
| 1731474900 | 1.01 | -0.01 | -0.98 | 1.04 | 1.04 | 1.01 | 197349 |
| 1731388500 | 1.02 | -0.01 | -0.49 | 1.04 | 1.04 | 1.01 | 50657 |
| 1731302100 | 1.025 | -0.01 | -0.49 | 1.04 | 1.04 | 1.0149999 | 93957 |
| 1731042900 | 1.03 | 0.02 | 1.48 | 1.025 | 1.0425 | 1.025 | 42932 |
| 1730956500 | 1.0149999 | -0.01 | -0.49 | 1.02 | 1.03 | 1.01 | 108249 |
| 1730870100 | 1.02 | 0.01 | 0.49 | 1.0149999 | 1.025 | 1.0049999 | 184653 |
| 1730783700 | 1.0149999 | 0 | 0.50 | 1.0149999 | 1.02 | 1.01 | 346037 |
| 1730697300 | 1.01 | -0.02 | -1.94 | 1.025 | 1.025 | 1.0049999 | 159735 |
| 1730438100 | 1.03 | -0.01 | -1.20 | 1.05 | 1.05 | 1.0175 | 189395 |
| 1730351700 | 1.0425 | 0 | 0.24 | 1.06 | 1.06 | 1.035 | 60696 |
| 1730265300 | 1.04 | -0.01 | -0.95 | 1.06 | 1.06 | 1.04 | 67749 |
| 1730178900 | 1.05 | -0.01 | -0.94 | 1.07 | 1.07 | 1.045 | 106701 |
| 1730092500 | 1.06 | -0.01 | -0.93 | 1.065 | 1.0674999 | 1.055 | 177152 |
| 1729833300 | 1.07 | 0.04 | 3.38 | 1.04 | 1.075 | 1.04 | 669000 |
| 1729746900 | 1.035 | 0 | 0.49 | 1.04 | 1.04 | 1.035 | 146308 |
| 1729660500 | 1.03 | 0.01 | 0.49 | 1.04 | 1.04 | 1.0275 | 129349 |
| 1729574100 | 1.025 | -0.02 | -1.91 | 1.04 | 1.045 | 1.025 | 164159 |
| 1729487700 | 1.045 | 0.02 | 1.95 | 1.02 | 1.05 | 1.02 | 184445 |
| 1729228500 | 1.025 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 71825 |
| 1729142100 | 1.025 | -0.02 | -1.44 | 1.04 | 1.05 | 1.025 | 159188 |
| 1729055700 | 1.04 | 0.01 | 1.22 | 1.025 | 1.04 | 1.025 | 41262 |
| 1728969300 | 1.0275 | 0.01 | 0.74 | 1.02 | 1.0275 | 1.02 | 89871 |
| 1728882900 | 1.02 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 100398 |
| 1728623700 | 1.02 | 0.02 | 1.49 | 1.0049999 | 1.025 | 1.0049999 | 262270 |
| 1728537300 | 1.0049999 | -0.01 | -0.50 | 1.01 | 1.01 | 1 | 54904 |
| 1728450900 | 1.01 | 0.02 | 1.51 | 1 | 1.01 | 0.995 | 172475 |
| 1728364500 | 0.995 | -0.005 | -0.50 | 0.995 | 0.995 | 0.98 | 475377 |
| 1728278100 | 1 | 0.005 | 0.50 | 1.01 | 1.01 | 0.995 | 127886 |
| 1728022500 | 0.995 | 0 | 0.00 | 0.995 | 1 | 0.995 | 283605 |
| 1727936100 | 0.995 | -0.015 | -1.49 | 1.0149999 | 1.0149999 | 0.99 | 308864 |
| 1727849700 | 1.01 | 0.01 | 1.00 | 1.01 | 1.0149999 | 1 | 184908 |
| 1727763300 | 1 | -0.01 | -0.99 | 1.035 | 1.035 | 1 | 172578 |
| 1727676900 | 1.01 | -0.01 | -0.49 | 1.0149999 | 1.02 | 1 | 247559 |
| 1727417700 | 1.0149999 | 0 | 0.50 | 1.02 | 1.02 | 1.01 | 88923 |
| 1727331300 | 1.01 | 0.01 | 1.00 | 1.01 | 1.0149999 | 0.995 | 403421 |
| 1727244900 | 1 | 0 | 0.00 | 1.01 | 1.01 | 0.995 | 101100 |
| 1727158500 | 1 | -0.005 | -0.50 | 1.02 | 1.02 | 0.995 | 500250 |
| 1727072100 | 1.0049999 | -0.01 | -0.50 | 1.0075 | 1.0149999 | 1 | 108818 |
| 1726812900 | 1.01 | 0.01 | 1.00 | 1.01 | 1.02 | 1.0049999 | 83794 |
| 1726726500 | 1 | -0.005 | -0.50 | 1.01 | 1.01 | 0.995 | 88077 |
| 1726640100 | 1.0049999 | 0.01 | 1.01 | 0.99 | 1.0049999 | 0.985 | 189988 |
| 1726553700 | 0.995 | -0.005 | -0.50 | 1.0049999 | 1.0049999 | 0.99 | 133801 |
| 1726467300 | 1 | -0.01 | -0.99 | 1.02 | 1.02 | 0.99 | 270480 |
| 1726208100 | 1.01 | -0.01 | -0.98 | 1.035 | 1.035 | 1.0049999 | 266488 |
| 1726121700 | 1.02 | 0.01 | 0.99 | 1.0049999 | 1.025 | 1 | 209533 |
| 1726035300 | 1.01 | -0.02 | -1.46 | 1.03 | 1.03 | 1.01 | 151259 |
| 1725948900 | 1.025 | 0.01 | 1.49 | 1.01 | 1.03 | 1.01 | 136708 |
| 1725862500 | 1.01 | 0.01 | 0.50 | 1 | 1.01 | 0.995 | 128730 |
| 1725603300 | 1.0049999 | -0.01 | -0.99 | 1.02 | 1.02 | 1 | 119861 |
| 1725516900 | 1.0149999 | -0.03 | -2.87 | 1.025 | 1.035 | 1.01 | 166353 |
| 1725430500 | 1.045 | -0.02 | -1.88 | 1.045 | 1.055 | 1.03 | 392007 |
| 1725344100 | 1.065 | -0.01 | -0.47 | 1.07 | 1.07 | 1.05 | 168280 |
| 1725257700 | 1.07 | 0.04 | 3.63 | 1.025 | 1.08 | 1.025 | 867848 |
| 1724998500 | 1.0325 | 0.01 | 1.23 | 1.0149999 | 1.0325 | 1.0149999 | 81556 |
| 1724912100 | 1.02 | 0 | 0.00 | 1.0049999 | 1.0225 | 1.0049999 | 241828 |
| 1724825700 | 1.02 | -0.01 | -0.97 | 1.025 | 1.03 | 1.0125 | 264315 |
| 1724739300 | 1.03 | 0.02 | 1.48 | 1.02 | 1.03 | 1.0049999 | 190656 |
| 1724652900 | 1.0149999 | -0.01 | -0.49 | 1.0149999 | 1.025 | 1.01 | 269698 |
| 1724393700 | 1.02 | -0.01 | -0.49 | 1.01 | 1.02 | 1.01 | 95932 |
| 1724307300 | 1.025 | 0.02 | 2.50 | 1.0049999 | 1.025 | 1.0049999 | 97139 |
| 1724220900 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 87185 |
| 1724134500 | 1.01 | 0 | 0.25 | 1.0149999 | 1.02 | 1 | 96124 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
