Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 2.3 | -0.03 | -1.29 | 2.3 | 2.3 | 2.3 | 33 |
| 1734326100 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1734066900 | 2.33 | -0.01 | -0.43 | 2.33 | 2.33 | 2.33 | 6376 |
| 1733980500 | 2.34 | 0 | 0.00 | 2.36 | 2.36 | 2.34 | 15979 |
| 1733894100 | 2.34 | -0.03 | -1.27 | 2.38 | 2.38 | 2.34 | 436 |
| 1733807700 | 2.37 | -0.02 | -0.84 | 2.37 | 2.37 | 2.37 | 4216 |
| 1733721300 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1733462100 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1733375700 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1733289300 | 2.39 | 0.02 | 0.84 | 2.36 | 2.39 | 2.36 | 4186 |
| 1733202900 | 2.37 | -0.02 | -0.84 | 2.4 | 2.4 | 2.37 | 16634 |
| 1733116500 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1732857300 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1732770900 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1732684500 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1732598100 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 21 |
| 1732511700 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1732252500 | 2.39 | -0.01 | -0.42 | 2.39 | 2.39 | 2.39 | 12423 |
| 1732166100 | 2.4 | 0.01 | 0.42 | 2.4 | 2.4 | 2.4 | 8372 |
| 1732079700 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1731993300 | 2.39 | 0.03 | 1.27 | 2.39 | 2.39 | 2.39 | 4610 |
| 1731906900 | 2.36 | 0.02 | 0.85 | 2.34 | 2.36 | 2.34 | 248 |
| 1731647700 | 2.34 | 0.01 | 0.43 | 2.36 | 2.36 | 2.34 | 15382 |
| 1731561300 | 2.33 | -0.02 | -0.85 | 2.33 | 2.33 | 2.33 | 5300 |
| 1731474900 | 2.35 | -0.03 | -1.26 | 2.35 | 2.35 | 2.35 | 21000 |
| 1731388500 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1731302100 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 210 |
| 1731042900 | 2.38 | 0.01 | 0.42 | 2.38 | 2.38 | 2.38 | 6671 |
| 1730956500 | 2.37 | 0.01 | 0.42 | 2.37 | 2.37 | 2.37 | 9 |
| 1730870100 | 2.36 | 0.02 | 0.85 | 2.34 | 2.36 | 2.34 | 4822 |
| 1730783700 | 2.34 | -0.01 | -0.43 | 2.35 | 2.35 | 2.34 | 21900 |
| 1730697300 | 2.35 | -0.02 | -0.84 | 2.35 | 2.37 | 2.35 | 3670 |
| 1730438100 | 2.37 | 0 | 0.00 | 2.36 | 2.37 | 2.36 | 9430 |
| 1730351700 | 2.37 | -0.02 | -0.84 | 2.37 | 2.37 | 2.37 | 8334 |
| 1730265300 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1730178900 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1730092500 | 2.39 | 0.01 | 0.42 | 2.39 | 2.39 | 2.39 | 6216 |
| 1729833300 | 2.38 | 0.01 | 0.42 | 2.36 | 2.38 | 2.36 | 2304 |
| 1729746900 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1729660500 | 2.37 | -0.02 | -0.84 | 2.37 | 2.37 | 2.37 | 5433 |
| 1729574100 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1729487700 | 2.39 | 0.02 | 0.84 | 2.37 | 2.39 | 2.37 | 10249 |
| 1729228500 | 2.37 | 0.01 | 0.42 | 2.37 | 2.37 | 2.37 | 8 |
| 1729142100 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1729055700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1728969300 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 8726 |
| 1728882900 | 2.36 | -0.04 | -1.67 | 2.39 | 2.39 | 2.36 | 90115 |
| 1728623700 | 2.4 | 0.05 | 2.13 | 2.36 | 2.4 | 2.36 | 9852 |
| 1728537300 | 2.35 | -0.02 | -0.84 | 2.35 | 2.35 | 2.35 | 15000 |
| 1728454500 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1728368100 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1728281700 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1728022500 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1727936100 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 4173 |
| 1727849700 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1727763300 | 2.37 | -0.01 | -0.42 | 2.37 | 2.37 | 2.37 | 6266 |
| 1727676900 | 2.38 | 0.01 | 0.42 | 2.38 | 2.38 | 2.38 | 2 |
| 1727417700 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1727331300 | 2.37 | 0.01 | 0.42 | 2.37 | 2.37 | 2.37 | 3335 |
| 1727244900 | 2.36 | 0.03 | 1.29 | 2.36 | 2.36 | 2.36 | 7564 |
| 1727158500 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1727072100 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 16836 |
| 1726812900 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1726726500 | 2.33 | 0.05 | 2.19 | 2.31 | 2.33 | 2.31 | 19089 |
| 1726700400 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
