Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.009 | 0.009 | 0.009 | 137801 | 0.009 | DE |
| 4 | -0.004 | -30.7692307692 | 0.013 | 0.016 | 0.009 | 1953558 | 0.01030459 | DE |
| 12 | -0.001 | -10 | 0.01 | 0.016 | 0.009 | 851828 | 0.01019267 | DE |
| 26 | -0.005 | -35.7142857143 | 0.014 | 0.016 | 0.009 | 684962 | 0.01044609 | DE |
| 52 | -0.031 | -77.5 | 0.04 | 0.041 | 0.007 | 1450205 | 0.01547497 | DE |
| 156 | -0.041 | -82 | 0.05 | 0.14 | 0.007 | 1861720 | 0.04499207 | DE |
| 260 | -0.029 | -76.3157894737 | 0.038 | 0.14 | 0.007 | 1555319 | 0.04985061 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735794900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735622100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735535700 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 137801 |
| 1735273260 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1735014060 | 0.0095 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 198889 |
| 1734930900 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.01 | 0.009 | 1516387 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 100000 |
| 1734585300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 49553 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 389677 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 280553 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 210000 |
| 1734066900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733980500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3479310 |
| 1733894100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 202709 |
| 1733807700 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 606326 |
| 1733721300 | 0.0105 | 0.0005 | 5.00 | 0.013 | 0.016 | 0.0105 | 16271491 |
| 1733462100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 2351167 |
| 1733202900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 100009 |
| 1733116500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732857300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 413315 |
| 1732770900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 120000 |
| 1732684500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 263600 |
| 1732598100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732511700 | 0.011 | 0.0015 | 15.79 | 0.01 | 0.011 | 0.01 | 101153 |
| 1732252500 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 357543 |
| 1732166100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 47812 |
| 1732079700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731993300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731906900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 328284 |
| 1731647700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1880721 |
| 1731561300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1807210 |
| 1731474900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 118720 |
| 1731388500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731302100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 90909 |
| 1731042900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 98047 |
| 1730956500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730870100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 76766 |
| 1730783700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 291814 |
| 1730697300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1730438100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 402341 |
| 1730351700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 70000 |
| 1730265300 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.0105 | 122568 |
| 1730178900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 161668 |
| 1730092500 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 1108000 |
| 1729833300 | 0.009 | -0.0005 | -5.26 | 0.0095 | 0.0095 | 0.009 | 619050 |
| 1729746900 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 100000 |
| 1729660500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 677225 |
| 1729574100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729487700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 81750 |
| 1729228500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 266207 |
| 1729142100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 227592 |
| 1729055700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 200910 |
| 1728969300 | 0.01 | 0 | 0.00 | 0.0105 | 0.011 | 0.01 | 592046 |
| 1728882900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9500 |
| 1728623700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728537300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40000 |
| 1728450900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12500 |
| 1728364500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 255000 |
| 1728278100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 90909 |
| 1728022500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 344126 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
