ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Krakatoa Resources Ltd

Krakatoa Resources Ltd (KTA)

0,009
0,001
( 12,50% )
Atualizado: 23:08:42
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.0090.0090.0082650180.00851404DE
4000.0090.0110.0085604410.00977444DE
12000.0090.0110.0085545070.00950952DE
26-0.003-250.0120.0160.0086247530.01004925DE
52-0.001-100.010.0260.00713275920.01417187DE
156-0.034-79.06976744190.0430.140.00719297720.04423382DE
260-0.023-71.8750.0320.140.00715298450.04967998DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419293000.008-0.0005-5.880.0080.0080.008348837
17418429000.008500.000.00850.00850.0085640
17417565000.0085-0.0005-5.560.00850.00850.0085332000
17416701000.009-0.001-10.000.0090.0090.009378595
17415837000.0100.000.010.010.010
17413245000.0100.000.010.010.010
17412381000.0100.000.010.010.011000
17411517000.0100.000.010.010.012500
17410653000.0100.000.010.010.01177418
17409789000.010.00111.110.010.010.011000
17407197000.009-0.001-10.000.0090.0090.009185000
17406333000.0100.000.010.010.010
17405469000.0100.000.010.010.01500000
17404605000.0100.000.010.0110.01131250
17403741000.0100.000.010.010.01324354
17401149000.0100.000.010.0110.011244120
17400285000.010.00111.110.0090.0110.0094643908
17399421000.00900.000.0090.0090.009136000
17398557000.00900.000.0090.0090.0090
17397693000.00900.000.0090.0090.0090
17395101000.009-0.001-10.000.010.010.009608969
17394237000.010.00225.000.0090.010.0092086819
17393373000.008-0.001-11.110.0080.0080.00830000
17392509000.00900.000.0090.0090.009111111
17391645000.00900.000.0090.0090.0092290
17389053000.00900.000.00850.0090.0085111111
17388189000.00900.000.0090.0090.0090
17387325000.00900.000.0090.0090.009102775
17386461000.0090.00112.500.0090.0090.009273666
17385597000.008-0.002-20.000.0090.0090.008186580
17383005000.0100.000.010.010.010
17382141000.0100.000.010.010.01110000
17381277000.0100.000.010.010.010
17380413000.0100.000.010.010.0166485
17376957000.01-0.001-9.090.010.010.0133525
17376093000.0110.00110.000.0110.0110.01111973
17375229000.010.00111.110.010.010.011573148
17374365000.00900.000.0090.0090.0090
17373501000.00900.000.0090.0090.0092015950
17370909000.00900.000.0090.0090.0090
17370045000.009-0.001-10.000.0090.0090.0083799001
17369181000.0100.000.010.010.010
17368317000.010.00055.260.010.010.01202500
17367453000.00950.00055.560.0090.010.009106995
17364861000.00900.000.0090.0090.0090
17363997000.00900.000.0090.0090.009100000
17363133000.00900.000.0090.0090.009117883
17362269000.00900.000.0090.0090.00910000
17361405000.00900.000.00950.00950.009259809
17358813000.00900.000.0090.0090.0090
17357949000.00900.000.0090.0090.0090
17356221000.00900.000.0090.0090.0090
17355357000.009-0.0005-5.260.0090.0090.009137801
17352732600.009500.000.00950.00950.00950
17350140600.009500.000.010.010.0095198889
17349309000.0095-0.0005-5.000.0090.010.0091516387
17346717000.0100.000.00950.010.0095100000
17345853000.0100.000.010.010.0149553
17344989000.0100.000.010.010.0095389677
17344125000.0100.000.00950.010.0095280553