Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.009 | 0.009 | 0.008 | 265018 | 0.00851404 | DE |
| 4 | 0 | 0 | 0.009 | 0.011 | 0.008 | 560441 | 0.00977444 | DE |
| 12 | 0 | 0 | 0.009 | 0.011 | 0.008 | 554507 | 0.00950952 | DE |
| 26 | -0.003 | -25 | 0.012 | 0.016 | 0.008 | 624753 | 0.01004925 | DE |
| 52 | -0.001 | -10 | 0.01 | 0.026 | 0.007 | 1327592 | 0.01417187 | DE |
| 156 | -0.034 | -79.0697674419 | 0.043 | 0.14 | 0.007 | 1929772 | 0.04423382 | DE |
| 260 | -0.023 | -71.875 | 0.032 | 0.14 | 0.007 | 1529845 | 0.04967998 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 348837 |
| 1741842900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 640 |
| 1741756500 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0085 | 332000 |
| 1741670100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 378595 |
| 1741583700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741324500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741238100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1741151700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2500 |
| 1741065300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 177418 |
| 1740978900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1000 |
| 1740719700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 185000 |
| 1740633300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740546900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500000 |
| 1740460500 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 131250 |
| 1740374100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 324354 |
| 1740114900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1244120 |
| 1740028500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.011 | 0.009 | 4643908 |
| 1739942100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 136000 |
| 1739855700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739769300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739510100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 608969 |
| 1739423700 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 2086819 |
| 1739337300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 30000 |
| 1739250900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 111111 |
| 1739164500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2290 |
| 1738905300 | 0.009 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 111111 |
| 1738818900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738732500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 102775 |
| 1738646100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 273666 |
| 1738559700 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 186580 |
| 1738300500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738214100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 110000 |
| 1738127700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738041300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 66485 |
| 1737695700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 33525 |
| 1737609300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 11973 |
| 1737522900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1573148 |
| 1737436500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737350100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2015950 |
| 1737090900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737004500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.008 | 3799001 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736831700 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 202500 |
| 1736745300 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.01 | 0.009 | 106995 |
| 1736486100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736399700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1736313300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 117883 |
| 1736226900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 10000 |
| 1736140500 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 259809 |
| 1735881300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735794900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735622100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735535700 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 137801 |
| 1735273260 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1735014060 | 0.0095 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 198889 |
| 1734930900 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.01 | 0.009 | 1516387 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 100000 |
| 1734585300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 49553 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 389677 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 280553 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
