Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 5.36 | -0.02 | -0.37 | 5.33 | 5.36 | 5.33 | 14095 |
| 1741238100 | 5.38 | 0.03 | 0.56 | 5.38 | 5.38 | 5.38 | 1 |
| 1741151700 | 5.35 | -0.05 | -0.93 | 5.35 | 5.35 | 5.35 | 1 |
| 1741065300 | 5.4 | -0.06 | -1.10 | 5.4 | 5.4 | 5.4 | 45450 |
| 1740978900 | 5.46 | 0.02 | 0.37 | 5.46 | 5.46 | 5.46 | 906 |
| 1740719700 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1740633300 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 16513 |
| 1740546900 | 5.44 | 0.02 | 0.37 | 5.44 | 5.44 | 5.44 | 29520 |
| 1740460500 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1740374100 | 5.42 | -0.12 | -2.17 | 5.42 | 5.42 | 5.42 | 22135 |
| 1740114900 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1740028500 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1739942100 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1739855700 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1739769300 | 5.54 | 0.05 | 0.91 | 5.54 | 5.54 | 5.54 | 9100 |
| 1739510100 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1739423700 | 5.49 | -0.01 | -0.18 | 5.49 | 5.49 | 5.49 | 2276 |
| 1739337300 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739250900 | 5.5 | -0.01 | -0.18 | 5.5 | 5.5 | 5.5 | 6362 |
| 1739164500 | 5.51 | 0.03 | 0.55 | 5.51 | 5.51 | 5.51 | 3629 |
| 1738905300 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1738818900 | 5.48 | -0.04 | -0.72 | 5.5199999 | 5.5199999 | 5.48 | 19107 |
| 1738732500 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1738646100 | 5.5199999 | 0.1 | 1.85 | 5.5199999 | 5.5199999 | 5.5199999 | 905 |
| 1738559700 | 5.42 | -0.1 | -1.81 | 5.42 | 5.42 | 5.42 | 1845 |
| 1738300500 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1738214100 | 5.5199999 | 0.07 | 1.28 | 5.5199999 | 5.5199999 | 5.5199999 | 8780 |
| 1738127700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1738041300 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737695700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737609300 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 30000 |
| 1737522900 | 5.45 | 0.03 | 0.55 | 5.45 | 5.45 | 5.45 | 9069 |
| 1737436500 | 5.42 | 0.03 | 0.56 | 5.42 | 5.42 | 5.42 | 1845 |
| 1737350100 | 5.39 | 0.11 | 2.08 | 5.38 | 5.39 | 5.38 | 39294 |
| 1737090900 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1737004500 | 5.28 | 0.08 | 1.54 | 5.28 | 5.28 | 5.28 | 100 |
| 1736918100 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736831700 | 5.2 | -0.08 | -1.52 | 5.2 | 5.2 | 5.2 | 915 |
| 1736745300 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1736486100 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1736399700 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1736313300 | 5.28 | -0.02 | -0.38 | 5.23 | 5.28 | 5.23 | 6095 |
| 1736226900 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 1380 |
| 1736140500 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1735881300 | 5.3 | -0.06 | -1.12 | 5.3 | 5.3 | 5.3 | 20000 |
| 1735794900 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1735622100 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1735535700 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1735276500 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1735017300 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1734930900 | 5.36 | 0.08 | 1.52 | 5.36 | 5.36 | 5.36 | 2798 |
| 1734671700 | 5.28 | -0.15 | -2.76 | 5.28 | 5.28 | 5.28 | 1893 |
| 1734585300 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1734498900 | 5.43 | -0.04 | -0.73 | 5.43 | 5.43 | 5.43 | 2762 |
| 1734412500 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1734326100 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1734066900 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1733980500 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1733894100 | 5.47 | 0.01 | 0.18 | 5.48 | 5.48 | 5.47 | 29000 |
| 1733871600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1733785200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1733698800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
