Dados Históricos Laserbond Limited - LBL | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.115	-19.6581196581	0.585	0.5975	0.435	94899	0.57685025	DE
4	-0.12	-20.3389830508	0.59	0.625	0.435	76622	0.5787701	DE
12	-0.1	-17.5438596491	0.57	0.625	0.435	74661	0.56821329	DE
26	-0.25	-34.7222222222	0.72	0.74	0.435	111669	0.58428665	DE
52	-0.41	-46.5909090909	0.88	0.9	0.435	118534	0.65247654	DE
156	-0.38	-44.7058823529	0.85	0.99	0.435	71290	0.73505847	DE
260	-0.27	-36.4864864865	0.74	1.065	0.225	84211	0.69523084	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740028500	0.595	0.015	2.59	0.58	0.595	0.58	93847
1739942100	0.58	-0.005	-0.85	0.585	0.5975	0.58	49517
1739855700	0.585	0.01	1.74	0.58	0.59	0.5699999	171549
1739769300	0.575	0.0050001	0.88	0.59	0.59	0.575	19773
1739510100	0.5699999	-0.005	-0.87	0.5699999	0.5825	0.5699999	217028
1739423700	0.575	-0.01	-1.71	0.585	0.595	0.575	16628
1739337300	0.585	-0.01	-1.68	0.595	0.595	0.585	21214
1739250900	0.595	-0.005	-0.83	0.595	0.605	0.595	18671
1739164500	0.6	0.0300001	5.26	0.575	0.625	0.575	191627
1738905300	0.5699999	0	0.00	0.575	0.575	0.5699999	132665
1738818900	0.5699999	-0.01	-1.72	0.575	0.575	0.5699999	123858
1738732500	0.58	0.0100001	1.75	0.5699999	0.58	0.5699999	36843
1738646100	0.5699999	-0.005	-0.87	0.575	0.59	0.5699999	55252
1738559700	0.575	0.0050001	0.88	0.5699999	0.575	0.5699999	148946
1738300500	0.5699999	-0.005	-0.87	0.575	0.5775	0.5699999	47400
1738214100	0.575	-0.01	-1.71	0.58	0.58	0.575	32886
1738127700	0.585	0.01	1.74	0.59	0.59	0.575	11733
1738041300	0.575	-0.01	-1.71	0.59	0.595	0.575	87359
1737695700	0.585	0	0.00	0.59	0.59	0.585	7804
1737609300	0.585	0	0.00	0.59	0.59	0.585	65072
1737522900	0.585	-0.005	-0.85	0.59	0.59	0.585	45379
1737436500	0.59	0.015	2.61	0.585	0.605	0.5699999	145046
1737350100	0.575	-0.005	-0.86	0.59	0.59	0.5699999	98922
1737090900	0.58	0.0150001	2.65	0.5699999	0.58	0.5699999	31424
1737004500	0.5649999	-0.005	-0.88	0.5699999	0.58	0.56	124166
1736918100	0.5699999	0.0099999	1.79	0.5699999	0.585	0.5649999	27699
1736831700	0.56	-0.01	-1.75	0.585	0.585	0.56	29818
1736745300	0.5699999	-0.02	-3.39	0.59	0.59	0.5699999	30526
1736486100	0.59	0.015	2.61	0.575	0.59	0.56	31914
1736399700	0.575	0.0100001	1.77	0.5775	0.5775	0.5649999	17544
1736313300	0.5649999	-0.005	-0.88	0.58	0.58	0.56	34396
1736226900	0.5699999	0.0099999	1.79	0.575	0.58	0.56	81328
1736140500	0.56	-0.015	-2.61	0.575	0.575	0.56	26245
1735881300	0.575	0.0050001	0.88	0.58	0.58	0.575	803
1735794900	0.5699999	0.0099999	1.79	0.5649999	0.575	0.56	32990
1735617660	0.56	-0.005	-0.88	0.5649999	0.5649999	0.56	30554
1735535700	0.5649999	0.0099999	1.80	0.5649999	0.5649999	0.5649999	762
1735276500	0.555	0.005	0.91	0.55	0.56	0.55	115631
1735014060	0.55	0	0.00	0.55	0.555	0.55	6294
1734930900	0.55	0	0.00	0.555	0.56	0.55	20963
1734671700	0.55	0	0.00	0.55	0.56	0.55	39795
1734585300	0.55	0	0.00	0.55	0.56	0.55	405227
1734498900	0.55	-0.01	-1.79	0.55	0.555	0.55	38320
1734412500	0.56	0.01	1.82	0.555	0.56	0.55	53280
1734326100	0.55	0	0.00	0.55	0.56	0.55	66364
1734066900	0.55	0	0.00	0.55	0.555	0.55	13738
1733980500	0.55	-0.0025	-0.45	0.55	0.555	0.55	48495
1733894100	0.5525	-0.0175	-3.07	0.5699999	0.575	0.545	263369
1733807700	0.5699999	-0.005	-0.87	0.5699999	0.5699999	0.56	12782
1733721300	0.575	0.015	2.68	0.585	0.585	0.5699999	16040
1733462100	0.56	-0.02	-3.45	0.58	0.59	0.56	21670
1733375700	0.58	-0.015	-2.52	0.6	0.6	0.58	35436
1733289300	0.595	0.005	0.85	0.58	0.595	0.575	17102
1733202900	0.59	0.0250001	4.42	0.5649999	0.605	0.5649999	118463
1733116500	0.5649999	0.0149999	2.73	0.555	0.5649999	0.55	201690
1732857300	0.55	-0.015	-2.65	0.555	0.555	0.55	255783
1732770900	0.5649999	0	0.00	0.5699999	0.5699999	0.555	185207
1732684500	0.5649999	-0.015	-2.59	0.58	0.58	0.55	190826
1732598100	0.58	-0.015	-2.52	0.585	0.595	0.58	90126
1732511700	0.595	0.005	0.85	0.6	0.6	0.59	103539
1732252500	0.59	0	0.00	0.595	0.605	0.59	39464
1732166100	0.59	0.005	0.85	0.59	0.595	0.58	231499

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Laserbond Limited (LBL)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Laserbond Limited (LBL) Histórico

Laserbond Limited (LBL)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios