Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -22.2222222222 | 0.009 | 0.009 | 0.007 | 1417310 | 0.00897712 | DE |
| 4 | -0.002 | -22.2222222222 | 0.009 | 0.011 | 0.007 | 1902984 | 0.0091866 | DE |
| 12 | -0.002 | -22.2222222222 | 0.009 | 0.011 | 0.007 | 1314492 | 0.00902321 | DE |
| 26 | -0.004 | -36.3636363636 | 0.011 | 0.012 | 0.007 | 1128450 | 0.00933308 | DE |
| 52 | -0.007 | -50 | 0.014 | 0.014 | 0.006 | 1218218 | 0.0099578 | DE |
| 156 | -0.1005 | -93.488372093 | 0.1075 | 0.13 | 0.006 | 1730426 | 0.03196459 | DE |
| 260 | -0.02 | -74.0740740741 | 0.027 | 0.23 | 0.006 | 2626478 | 0.10156506 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 600040 |
| 1741842900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 574996 |
| 1741756500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 125013 |
| 1741670100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741583700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 4718 |
| 1741324500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 5532397 |
| 1741238100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 7110 |
| 1741151700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 676190 |
| 1741065300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.008 | 717684 |
| 1740978900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 257303 |
| 1740719700 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 282584 |
| 1740633300 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.01 | 0.009 | 1058447 |
| 1740546900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 56056 |
| 1740460500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 4391912 |
| 1740374100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 429181 |
| 1740114900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.008 | 8126457 |
| 1740028500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.011 | 0.009 | 5575228 |
| 1739942100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739855700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.01 | 0.009 | 4248271 |
| 1739769300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 122943 |
| 1739510100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1100000 |
| 1739423700 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.008 | 1542224 |
| 1739337300 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.009 | 0.008 | 3543980 |
| 1739250900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1739164500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738905300 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 14117 |
| 1738818900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 95263 |
| 1738732500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 29700 |
| 1738646100 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 254318 |
| 1738559700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2463300 |
| 1738300500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 431986 |
| 1738214100 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738127700 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 278192 |
| 1738041300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 50000 |
| 1737695700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1158866 |
| 1737609300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 100000 |
| 1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737436500 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 2983624 |
| 1737350100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 4046242 |
| 1737090900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 117745 |
| 1737004500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 7223 |
| 1736918100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736831700 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.009 | 0.0085 | 2030875 |
| 1736745300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 2834951 |
| 1736486100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1736399700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 559116 |
| 1736313300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 269789 |
| 1736226900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 199550 |
| 1736140500 | 0.009 | -0.001 | -10.00 | 0.0085 | 0.009 | 0.0085 | 374781 |
| 1735881300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735794900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735622100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735535700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 10000 |
| 1735276500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 360197 |
| 1735014060 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 55128 |
| 1734930900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1183444 |
| 1734671700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2460508 |
| 1734585300 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 200000 |
| 1734498900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1734412500 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 1922593 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 903625 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
