Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 19.61 | 0.02 | 0.10 | 19.61 | 19.61 | 19.58 | 4396 |
| 1736399700 | 19.59 | -0.16 | -0.81 | 19.84 | 19.84 | 19.56 | 8993 |
| 1736313300 | 19.75 | 0.01 | 0.05 | 19.76 | 19.76 | 19.66 | 20259 |
| 1736226900 | 19.74 | -0.22 | -1.10 | 19.86 | 19.86 | 19.74 | 15915 |
| 1736140500 | 19.96 | -0.03 | -0.15 | 19.96 | 19.97 | 19.9 | 11003 |
| 1735881300 | 19.99 | 0.15 | 0.76 | 19.83 | 19.99 | 19.83 | 5728 |
| 1735794900 | 19.84 | -0.08 | -0.40 | 19.91 | 20.09 | 19.78 | 10180 |
| 1735617660 | 19.92 | 0.02 | 0.10 | 19.9 | 19.92 | 19.86 | 2840 |
| 1735535700 | 19.9 | 0.03 | 0.15 | 19.84 | 19.93 | 19.84 | 12867 |
| 1735276500 | 19.87 | 0.38 | 1.95 | 19.75 | 19.92 | 19.75 | 8516 |
| 1735014060 | 19.49 | -0.12 | -0.61 | 19.62 | 19.62 | 19.49 | 5219 |
| 1734930900 | 19.61 | 0.28 | 1.45 | 19.47 | 19.61 | 19.47 | 13184 |
| 1734671700 | 19.33 | 0.09 | 0.47 | 19.67 | 19.67 | 19.27 | 12363 |
| 1734585300 | 19.24 | -0.3 | -1.54 | 19.3 | 19.31 | 19.15 | 53925 |
| 1734498900 | 19.54 | -0.04 | -0.20 | 19.54 | 19.54 | 19.51 | 15086 |
| 1734412500 | 19.58 | -0.19 | -0.96 | 19.65 | 19.66 | 19.54 | 36181 |
| 1734326100 | 19.77 | 0 | 0.00 | 19.75 | 19.8 | 19.75 | 14334 |
| 1734066900 | 19.77 | 0.03 | 0.15 | 19.93 | 19.93 | 19.73 | 11983 |
| 1733980500 | 19.74 | -0.07 | -0.33 | 19.78 | 19.78 | 19.7 | 14097 |
| 1733894100 | 19.805 | -0.02 | -0.08 | 19.81 | 19.84 | 19.78 | 20388 |
| 1733807700 | 19.82 | 0 | 0.00 | 19.83 | 19.83 | 19.78 | 38448 |
| 1733721300 | 19.82 | -0.12 | -0.60 | 19.75 | 19.94 | 19.6 | 29465 |
| 1733462100 | 19.94 | 0.14 | 0.71 | 19.8 | 19.94 | 19.75 | 38030 |
| 1733375700 | 19.8 | -0.03 | -0.15 | 19.85 | 19.85 | 19.8 | 15622 |
| 1733289300 | 19.83 | 0.03 | 0.15 | 19.86 | 19.86 | 19.72 | 14753 |
| 1733202900 | 19.8 | -0.1 | -0.50 | 19.98 | 19.98 | 19.77 | 14049 |
| 1733116500 | 19.9 | 0.02 | 0.10 | 19.88 | 19.94 | 19.87 | 5528 |
| 1732857300 | 19.88 | -0.02 | -0.10 | 19.9 | 19.95 | 19.88 | 39711 |
| 1732770900 | 19.9 | 0.04 | 0.20 | 19.87 | 20.25 | 19.87 | 15570 |
| 1732684500 | 19.86 | 0.01 | 0.05 | 19.76 | 19.88 | 19.75 | 43468 |
| 1732598100 | 19.85 | 0.11 | 0.56 | 19.82 | 19.85 | 19.74 | 89538 |
| 1732511700 | 19.74 | 0.28 | 1.44 | 19.65 | 19.79 | 19.65 | 27301 |
| 1732252500 | 19.46 | 0.01 | 0.05 | 19.46 | 19.52 | 19.41 | 33494 |
| 1732166100 | 19.45 | -0.13 | -0.66 | 19.55 | 19.55 | 19.45 | 15780 |
| 1732079700 | 19.58 | 0.12 | 0.62 | 19.46 | 19.62 | 19.46 | 54545 |
| 1731993300 | 19.46 | 0.15 | 0.75 | 19.45 | 19.51 | 19.37 | 35105 |
| 1731906900 | 19.315 | 0.04 | 0.18 | 19.22 | 19.35 | 19.21 | 14987 |
| 1731647700 | 19.28 | -0.1 | -0.52 | 19.29 | 19.36 | 19.27 | 22306 |
| 1731561300 | 19.38 | 0.13 | 0.68 | 19.31 | 19.4 | 19.29 | 17563 |
| 1731474900 | 19.25 | -0.09 | -0.47 | 19.31 | 19.31 | 19.2 | 13372 |
| 1731388500 | 19.34 | -0.11 | -0.57 | 19.42 | 19.44 | 19.32 | 21150 |
| 1731302100 | 19.45 | -0.05 | -0.26 | 19.41 | 19.45 | 19.41 | 32565 |
| 1731042900 | 19.5 | 0.03 | 0.15 | 19.52 | 19.54 | 19.5 | 14446 |
| 1730956500 | 19.47 | 0.13 | 0.67 | 19.6 | 19.6 | 19.39 | 17038 |
| 1730870100 | 19.34 | 0.34 | 1.79 | 19.1 | 19.34 | 19.1 | 3800 |
| 1730783700 | 19 | -0.16 | -0.84 | 19.18 | 19.18 | 18.89 | 41035 |
| 1730697300 | 19.16 | -0.24 | -1.24 | 19.39 | 19.39 | 19.09 | 37033 |
| 1730438100 | 19.4 | -0.3 | -1.52 | 19.41 | 19.42 | 19.37 | 22444 |
| 1730351700 | 19.7 | 0.05 | 0.25 | 19.67 | 19.7 | 19.66 | 7081 |
| 1730265300 | 19.65 | -0.28 | -1.40 | 19.9 | 19.9 | 19.65 | 24592 |
| 1730178900 | 19.93 | 0.06 | 0.30 | 19.94 | 19.94 | 19.92 | 23049 |
| 1730092500 | 19.87 | -0.04 | -0.20 | 19.91 | 19.91 | 19.87 | 15950 |
| 1729833300 | 19.91 | 0.18 | 0.91 | 19.91 | 20 | 19.9 | 12676 |
| 1729746900 | 19.73 | -0.12 | -0.60 | 19.8 | 19.8 | 19.7 | 9533 |
| 1729660500 | 19.85 | -0.14 | -0.70 | 20.01 | 20.01 | 19.84 | 44247 |
| 1729574100 | 19.99 | 0.08 | 0.40 | 20 | 20 | 19.97 | 10008 |
| 1729487700 | 19.91 | 0.11 | 0.56 | 19.88 | 19.91 | 19.88 | 1506 |
| 1729228500 | 19.8 | -0.02 | -0.10 | 19.8 | 19.84 | 19.8 | 14552 |
| 1729142100 | 19.82 | 0.22 | 1.12 | 19.64 | 19.86 | 19.64 | 9290 |
| 1729055700 | 19.6 | 0.04 | 0.20 | 19.59 | 19.65 | 19.59 | 11647 |
| 1728969300 | 19.56 | -0.01 | -0.05 | 19.53 | 19.6 | 19.53 | 4069 |
| 1728882900 | 19.57 | 0.08 | 0.41 | 19.57 | 19.64 | 19.49 | 15889 |
| 1728623700 | 19.49 | 0.08 | 0.41 | 19.49 | 19.51 | 19.49 | 43262 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
