Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 10.4790419162 | 3.34 | 3.97 | 3.34 | 26527 | 3.49955231 | DE |
| 4 | 0.48 | 14.953271028 | 3.21 | 3.97 | 3.2 | 18332 | 3.36811205 | DE |
| 12 | 0.29 | 8.52941176471 | 3.4 | 3.97 | 3.06 | 66638 | 3.22909437 | DE |
| 26 | -0.08 | -2.12201591512 | 3.77 | 3.97 | 3.06 | 45116 | 3.33050457 | DE |
| 52 | -0.77 | -17.264573991 | 4.46 | 4.555 | 3.06 | 38076 | 3.5804542 | DE |
| 156 | -1.79 | -32.6642335766 | 5.48 | 5.61 | 3.06 | 53900 | 4.10682961 | DE |
| 260 | -3.01 | -44.9253731343 | 6.7 | 8.35 | 3.06 | 57523 | 4.95078826 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736918100 | 3.76 | 0.16 | 4.44 | 3.74 | 3.76 | 3.51 | 26844 |
| 1736831700 | 3.6 | 0.09 | 2.56 | 3.55 | 3.97 | 3.55 | 27557 |
| 1736745300 | 3.51 | 0.06 | 1.74 | 3.45 | 3.51 | 3.45 | 68903 |
| 1736486100 | 3.45 | 0.07 | 2.07 | 3.39 | 3.45 | 3.39 | 11959 |
| 1736399700 | 3.38 | 0 | 0.00 | 3.4 | 3.4 | 3.38 | 10084 |
| 1736313300 | 3.38 | 0.04 | 1.20 | 3.34 | 3.45 | 3.34 | 14134 |
| 1736226900 | 3.34 | 0.06 | 1.83 | 3.33 | 3.34 | 3.33 | 12238 |
| 1736140500 | 3.2799999 | 0 | 0.00 | 3.325 | 3.33 | 3.2799999 | 79 |
| 1735881300 | 3.2799999 | 0 | 0.00 | 3.33 | 3.33 | 3.2799999 | 1766 |
| 1735794900 | 3.2799999 | -0.04 | -1.20 | 3.32 | 3.32 | 3.2799999 | 4023 |
| 1735617660 | 3.32 | 0.09 | 2.79 | 3.32 | 3.32 | 3.25 | 3633 |
| 1735535700 | 3.23 | 0.01 | 0.31 | 3.2799999 | 3.32 | 3.23 | 870 |
| 1735276500 | 3.22 | 0.02 | 0.63 | 3.22 | 3.22 | 3.22 | 105 |
| 1735014060 | 3.2 | -0.09 | -2.74 | 3.3 | 3.36 | 3.2 | 24350 |
| 1734930900 | 3.29 | -0.01 | -0.30 | 3.21 | 3.29 | 3.21 | 1530 |
| 1734671700 | 3.3 | 0 | 0.00 | 3.3 | 3.33 | 3.3 | 74851 |
| 1734585300 | 3.3 | 0.08 | 2.48 | 3.25 | 3.32 | 3.25 | 15973 |
| 1734498900 | 3.22 | 0.01 | 0.31 | 3.21 | 3.24 | 3.21 | 39585 |
| 1734412500 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.16 | 16583 |
| 1734326100 | 3.21 | -0.05 | -1.53 | 3.25 | 3.25 | 3.18 | 19501 |
| 1734066900 | 3.2599999 | 0.01 | 0.31 | 3.23 | 3.2799999 | 3.23 | 13060 |
| 1733980500 | 3.25 | 0.09 | 2.85 | 3.2 | 3.2799999 | 3.2 | 17144 |
| 1733894100 | 3.16 | -0.03 | -0.94 | 3.16 | 3.16 | 3.16 | 200137 |
| 1733807700 | 3.19 | -0.04 | -1.24 | 3.23 | 3.24 | 3.19 | 31067 |
| 1733721300 | 3.23 | -0.07 | -2.12 | 3.2599999 | 3.2799999 | 3.2 | 22818 |
| 1733462100 | 3.3 | 0.08 | 2.48 | 3.25 | 3.3 | 3.25 | 26376 |
| 1733375700 | 3.22 | 0.02 | 0.63 | 3.18 | 3.23 | 3.18 | 4040 |
| 1733289300 | 3.2 | 0.02 | 0.63 | 3.18 | 3.2 | 3.17 | 4426 |
| 1733202900 | 3.18 | 0.01 | 0.32 | 3.18 | 3.22 | 3.17 | 16413 |
| 1733116500 | 3.17 | 0.01 | 0.32 | 3.22 | 3.22 | 3.17 | 28511 |
| 1732857300 | 3.16 | 0.01 | 0.32 | 3.17 | 3.19 | 3.15 | 3776 |
| 1732770900 | 3.15 | -0.19 | -5.69 | 3.34 | 3.34 | 3.15 | 30931 |
| 1732684500 | 3.34 | -0.01 | -0.30 | 3.36 | 3.4 | 3.34 | 68361 |
| 1732598100 | 3.35 | -0.02 | -0.59 | 3.36 | 3.39 | 3.34 | 61870 |
| 1732511700 | 3.37 | 0.09 | 2.74 | 3.31 | 3.5 | 3.31 | 126855 |
| 1732252500 | 3.2799999 | 0.03 | 0.92 | 3.2 | 3.37 | 3.2 | 1844 |
| 1732166100 | 3.25 | -0.06 | -1.81 | 3.31 | 3.32 | 3.25 | 14107 |
| 1732079700 | 3.31 | -0.04 | -1.19 | 3.2799999 | 3.31 | 3.2799999 | 3539 |
| 1731993300 | 3.35 | 0.03 | 0.90 | 3.3 | 3.35 | 3.2799999 | 1904 |
| 1731906900 | 3.32 | -0.03 | -0.90 | 3.35 | 3.37 | 3.29 | 15646 |
| 1731647700 | 3.35 | -0.01 | -0.30 | 3.39 | 3.4 | 3.35 | 26637 |
| 1731561300 | 3.36 | 0.04 | 1.20 | 3.355 | 3.36 | 3.35 | 3515 |
| 1731474900 | 3.32 | -0.03 | -0.90 | 3.35 | 3.37 | 3.3 | 8708 |
| 1731388500 | 3.35 | 0.05 | 1.52 | 3.34 | 3.4 | 3.27 | 172999 |
| 1731302100 | 3.3 | 0.11 | 3.45 | 3.2599999 | 3.3 | 3.15 | 41200 |
| 1731042900 | 3.19 | 0.04 | 1.27 | 3.13 | 3.22 | 3.12 | 1668203 |
| 1730956500 | 3.15 | 0.06 | 1.94 | 3.115 | 3.18 | 3.11 | 49679 |
| 1730870100 | 3.09 | -0.04 | -1.28 | 3.15 | 3.27 | 3.06 | 111306 |
| 1730783700 | 3.13 | -0.03 | -0.95 | 3.15 | 3.37 | 3.1 | 70091 |
| 1730697300 | 3.16 | -0.04 | -1.25 | 3.15 | 3.17 | 3.13 | 184649 |
| 1730438100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730351700 | 3.2 | 0.06 | 1.91 | 3.11 | 3.24 | 3.07 | 42228 |
| 1730265300 | 3.14 | -0.11 | -3.38 | 3.29 | 3.29 | 3.1 | 40079 |
| 1730178900 | 3.25 | -0.03 | -0.91 | 3.29 | 3.35 | 3.25 | 39980 |
| 1730092500 | 3.2799999 | -0.1 | -2.96 | 3.4 | 3.4 | 3.2799999 | 154127 |
| 1729833300 | 3.38 | -0.02 | -0.59 | 3.41 | 3.41 | 3.38 | 33017 |
| 1729746900 | 3.4 | 0.02 | 0.59 | 3.43 | 3.43 | 3.37 | 12762 |
| 1729660500 | 3.38 | 0.02 | 0.60 | 3.4 | 3.41 | 3.32 | 32015 |
| 1729574100 | 3.36 | 0.01 | 0.30 | 3.36 | 3.37 | 3.36 | 178 |
| 1729487700 | 3.35 | -0.06 | -1.76 | 3.4 | 3.405 | 3.34 | 34488 |
| 1729228500 | 3.41 | 0 | 0.00 | 3.43 | 3.505 | 3.38 | 69509 |
| 1729142100 | 3.41 | 0.02 | 0.59 | 3.4 | 3.455 | 3.4 | 39773 |
| 1729055700 | 3.39 | -0.05 | -1.45 | 3.43 | 3.455 | 3.385 | 39691 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
