Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.85 | 3.95 | 3.78 | 9873 | 3.90129039 | DE |
| 4 | 0.12 | 3.21715817694 | 3.73 | 4.25 | 3.51 | 12585 | 3.82570643 | DE |
| 12 | 0.49 | 14.5833333333 | 3.36 | 4.25 | 3.15 | 23303 | 3.45902748 | DE |
| 26 | 0.2 | 5.47945205479 | 3.65 | 4.25 | 3.06 | 44706 | 3.33558485 | DE |
| 52 | -0.24 | -5.86797066015 | 4.09 | 4.3 | 3.06 | 37649 | 3.54575883 | DE |
| 156 | -1.2 | -23.7623762376 | 5.05 | 5.48 | 3.06 | 53179 | 4.06960294 | DE |
| 260 | -2.85 | -42.5373134328 | 6.7 | 8.35 | 3.06 | 56664 | 4.94097057 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 3.77 | -0.11 | -2.84 | 3.89 | 3.89 | 3.75 | 11369 |
| 1739855700 | 3.88 | -0.03 | -0.77 | 3.9 | 3.9 | 3.88 | 5548 |
| 1739769300 | 3.91 | -0.04 | -1.01 | 3.95 | 3.95 | 3.9 | 6431 |
| 1739510100 | 3.95 | 0.14 | 3.67 | 3.95 | 3.95 | 3.8 | 13169 |
| 1739423700 | 3.81 | -0.09 | -2.31 | 3.94 | 3.94 | 3.81 | 6090 |
| 1739337300 | 3.9 | 0.04 | 1.04 | 3.85 | 3.95 | 3.8 | 18127 |
| 1739250900 | 3.86 | -0.02 | -0.52 | 3.76 | 3.87 | 3.76 | 10583 |
| 1739164500 | 3.88 | 0.12 | 3.19 | 3.95 | 3.95 | 3.81 | 10335 |
| 1738905300 | 3.76 | -0.05 | -1.31 | 3.76 | 3.76 | 3.76 | 27 |
| 1738818900 | 3.81 | 0.12 | 3.25 | 3.77 | 3.82 | 3.74 | 5832 |
| 1738732500 | 3.69 | -0.07 | -1.86 | 3.75 | 3.81 | 3.69 | 18508 |
| 1738646100 | 3.76 | -0.23 | -5.76 | 3.86 | 4 | 3.75 | 4490 |
| 1738559700 | 3.99 | 0.03 | 0.76 | 3.98 | 4.25 | 3.9 | 43155 |
| 1738300500 | 3.96 | 0.19 | 5.04 | 3.84 | 3.96 | 3.74 | 23080 |
| 1738214100 | 3.77 | 0.08 | 2.17 | 3.72 | 3.8 | 3.68 | 18090 |
| 1738127700 | 3.69 | 0.04 | 1.10 | 3.67 | 3.72 | 3.66 | 11547 |
| 1738041300 | 3.65 | 0.03 | 0.83 | 3.65 | 3.68 | 3.56 | 6839 |
| 1737695700 | 3.62 | 0.01 | 0.28 | 3.62 | 3.62 | 3.62 | 977 |
| 1737609300 | 3.61 | 0.01 | 0.28 | 3.66 | 3.69 | 3.51 | 22346 |
| 1737522900 | 3.6 | -0.13 | -3.49 | 3.73 | 3.73 | 3.52 | 13944 |
| 1737436500 | 3.73 | 0.03 | 0.81 | 3.74 | 3.74 | 3.7 | 159939 |
| 1737350100 | 3.7 | -0.02 | -0.54 | 3.74 | 3.74 | 3.7 | 11325 |
| 1737090900 | 3.72 | 0.03 | 0.81 | 3.69 | 3.72 | 3.68 | 27574 |
| 1737004500 | 3.69 | -0.07 | -1.86 | 3.75 | 3.75 | 3.69 | 25372 |
| 1736918100 | 3.76 | 0.16 | 4.44 | 3.74 | 3.76 | 3.51 | 26844 |
| 1736831700 | 3.6 | 0.09 | 2.56 | 3.55 | 3.97 | 3.55 | 27557 |
| 1736745300 | 3.51 | 0.06 | 1.74 | 3.45 | 3.51 | 3.45 | 68903 |
| 1736486100 | 3.45 | 0.07 | 2.07 | 3.39 | 3.45 | 3.39 | 11959 |
| 1736399700 | 3.38 | 0 | 0.00 | 3.4 | 3.4 | 3.38 | 10084 |
| 1736313300 | 3.38 | 0.04 | 1.20 | 3.34 | 3.45 | 3.34 | 14134 |
| 1736226900 | 3.34 | 0.06 | 1.83 | 3.33 | 3.34 | 3.33 | 12238 |
| 1736140500 | 3.2799999 | 0 | 0.00 | 3.325 | 3.33 | 3.2799999 | 79 |
| 1735881300 | 3.2799999 | 0 | 0.00 | 3.33 | 3.33 | 3.2799999 | 1766 |
| 1735794900 | 3.2799999 | -0.04 | -1.20 | 3.32 | 3.32 | 3.2799999 | 4023 |
| 1735617660 | 3.32 | 0.09 | 2.79 | 3.32 | 3.32 | 3.25 | 3633 |
| 1735535700 | 3.23 | 0.01 | 0.31 | 3.2799999 | 3.32 | 3.23 | 870 |
| 1735276500 | 3.22 | 0.02 | 0.63 | 3.22 | 3.22 | 3.22 | 105 |
| 1735014060 | 3.2 | -0.09 | -2.74 | 3.3 | 3.36 | 3.2 | 24350 |
| 1734930900 | 3.29 | -0.01 | -0.30 | 3.21 | 3.29 | 3.21 | 1530 |
| 1734671700 | 3.3 | 0 | 0.00 | 3.3 | 3.33 | 3.3 | 74851 |
| 1734585300 | 3.3 | 0.08 | 2.48 | 3.25 | 3.32 | 3.25 | 15973 |
| 1734498900 | 3.22 | 0.01 | 0.31 | 3.21 | 3.24 | 3.21 | 39585 |
| 1734412500 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.16 | 16583 |
| 1734326100 | 3.21 | -0.05 | -1.53 | 3.25 | 3.25 | 3.18 | 19501 |
| 1734066900 | 3.2599999 | 0.01 | 0.31 | 3.23 | 3.2799999 | 3.23 | 13060 |
| 1733980500 | 3.25 | 0.09 | 2.85 | 3.2 | 3.2799999 | 3.2 | 17144 |
| 1733894100 | 3.16 | -0.03 | -0.94 | 3.16 | 3.16 | 3.16 | 200137 |
| 1733807700 | 3.19 | -0.04 | -1.24 | 3.23 | 3.24 | 3.19 | 31067 |
| 1733721300 | 3.23 | -0.07 | -2.12 | 3.2599999 | 3.2799999 | 3.2 | 22818 |
| 1733462100 | 3.3 | 0.08 | 2.48 | 3.25 | 3.3 | 3.25 | 26376 |
| 1733375700 | 3.22 | 0.02 | 0.63 | 3.18 | 3.23 | 3.18 | 4040 |
| 1733289300 | 3.2 | 0.02 | 0.63 | 3.18 | 3.2 | 3.17 | 4426 |
| 1733202900 | 3.18 | 0.01 | 0.32 | 3.18 | 3.22 | 3.17 | 16413 |
| 1733116500 | 3.17 | 0.01 | 0.32 | 3.22 | 3.22 | 3.17 | 28511 |
| 1732857300 | 3.16 | 0.01 | 0.32 | 3.17 | 3.19 | 3.15 | 3776 |
| 1732770900 | 3.15 | -0.19 | -5.69 | 3.34 | 3.34 | 3.15 | 30931 |
| 1732684500 | 3.34 | -0.01 | -0.30 | 3.36 | 3.4 | 3.34 | 68361 |
| 1732598100 | 3.35 | -0.02 | -0.59 | 3.36 | 3.39 | 3.34 | 61870 |
| 1732511700 | 3.37 | 0.09 | 2.74 | 3.31 | 3.5 | 3.31 | 126855 |
| 1732252500 | 3.2799999 | 0.03 | 0.92 | 3.2 | 3.37 | 3.2 | 1844 |
| 1732166100 | 3.25 | -0.06 | -1.81 | 3.31 | 3.32 | 3.25 | 14107 |
| 1732079700 | 3.31 | -0.04 | -1.19 | 3.2799999 | 3.31 | 3.2799999 | 3539 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
