Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.169779286927 | 2.945 | 3 | 2.94 | 39766 | 2.99958507 | DE |
| 4 | -0.06 | -1.99335548173 | 3.01 | 3.14 | 2.9 | 12443 | 2.98205424 | DE |
| 12 | 0.06 | 2.07612456747 | 2.89 | 3.2 | 2.85 | 30256 | 2.97134922 | DE |
| 26 | -0.05 | -1.66666666667 | 3 | 3.2 | 2.365 | 40608 | 2.86578129 | DE |
| 52 | 0.965 | 48.6146095718 | 1.985 | 3.2 | 1.82 | 45447 | 2.69291475 | DE |
| 156 | 1.37 | 86.7088607595 | 1.58 | 3.2 | 1.55 | 42736 | 2.3936781 | DE |
| 260 | 1.37 | 86.7088607595 | 1.58 | 3.2 | 1.55 | 42736 | 2.3936781 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735794900 | 2.91 | -0.07 | -2.35 | 2.95 | 2.95 | 2.91 | 4661 |
| 1735622100 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1735535700 | 2.98 | -0.02 | -0.67 | 2.97 | 2.98 | 2.97 | 1650 |
| 1735276500 | 3 | 0.06 | 1.87 | 2.945 | 3 | 2.94 | 77882 |
| 1735014060 | 2.945 | 0 | 0.00 | 2.95 | 2.95 | 2.94 | 1334 |
| 1734930900 | 2.945 | 0.01 | 0.51 | 2.945 | 2.945 | 2.945 | 22580 |
| 1734671700 | 2.93 | -0.11 | -3.62 | 3.0299999 | 3.0299999 | 2.93 | 1976 |
| 1734585300 | 3.04 | -0.06 | -1.94 | 3.04 | 3.04 | 3.04 | 200 |
| 1734498900 | 3.1 | -0.01 | -0.32 | 3.11 | 3.14 | 3.05 | 13602 |
| 1734412500 | 3.11 | 0.06 | 1.97 | 3.0299999 | 3.11 | 3.0299999 | 13108 |
| 1734326100 | 3.05 | 0.11 | 3.74 | 3.0099999 | 3.05 | 2.95 | 3720 |
| 1734066900 | 2.94 | 0.02 | 0.68 | 3 | 3 | 2.93 | 6707 |
| 1733980500 | 2.92 | -0.02 | -0.51 | 2.92 | 2.92 | 2.92 | 287 |
| 1733894100 | 2.935 | 0 | 0.17 | 2.92 | 2.935 | 2.92 | 8 |
| 1733807700 | 2.93 | -0.07 | -2.33 | 2.92 | 2.955 | 2.92 | 21328 |
| 1733721300 | 3 | 0.1 | 3.45 | 2.9 | 3 | 2.9 | 2436 |
| 1733462100 | 2.9 | -0.14 | -4.61 | 3 | 3.0099999 | 2.9 | 31815 |
| 1733375700 | 3.04 | 0.06 | 2.01 | 3.0099999 | 3.04 | 3.0099999 | 453 |
| 1733289300 | 2.98 | 0 | 0.00 | 2.95 | 2.98 | 2.92 | 20252 |
| 1733202900 | 2.98 | -0.08 | -2.61 | 3.05 | 3.05 | 2.92 | 16857 |
| 1733116500 | 3.06 | -0.05 | -1.61 | 3.11 | 3.11 | 3.06 | 193 |
| 1732857300 | 3.11 | 0.09 | 2.98 | 3.11 | 3.11 | 3.11 | 320 |
| 1732770900 | 3.02 | 0.09 | 3.07 | 3 | 3.02 | 2.975 | 259528 |
| 1732684500 | 2.93 | -0.17 | -5.48 | 3.115 | 3.115 | 2.93 | 289747 |
| 1732598100 | 3.1 | -0.01 | -0.32 | 3.1 | 3.1 | 3.1 | 809 |
| 1732511700 | 3.11 | 0.01 | 0.32 | 3.11 | 3.11 | 3.04 | 14112 |
| 1732252500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1386 |
| 1732166100 | 3.1 | 0 | 0.00 | 3.09 | 3.1 | 3.09 | 12428 |
| 1732079700 | 3.1 | -0.02 | -0.64 | 3.14 | 3.14 | 3.1 | 5368 |
| 1731993300 | 3.12 | -0.01 | -0.32 | 3.13 | 3.2 | 3.12 | 12270 |
| 1731906900 | 3.13 | 0.03 | 0.97 | 3.05 | 3.13 | 3.05 | 11937 |
| 1731647700 | 3.1 | 0.1 | 3.33 | 3.09 | 3.1 | 3.0099999 | 16141 |
| 1731561300 | 3 | 0.07 | 2.39 | 3 | 3.05 | 2.95 | 54522 |
| 1731474900 | 2.93 | -0.06 | -2.01 | 2.99 | 2.99 | 2.93 | 6933 |
| 1731388500 | 2.99 | 0.01 | 0.34 | 2.98 | 2.99 | 2.9 | 8197 |
| 1731302100 | 2.98 | 0.04 | 1.36 | 2.98 | 3 | 2.98 | 3418 |
| 1731042900 | 2.94 | -0.01 | -0.34 | 2.94 | 2.95 | 2.92 | 10467 |
| 1730956500 | 2.95 | -0.01 | -0.34 | 2.95 | 2.95 | 2.95 | 1500 |
| 1730870100 | 2.96 | -0.03 | -1.00 | 2.96 | 2.96 | 2.96 | 3284 |
| 1730783700 | 2.99 | 0.04 | 1.36 | 2.99 | 3 | 2.99 | 4034 |
| 1730697300 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 2 |
| 1730438100 | 2.95 | 0.02 | 0.68 | 2.92 | 2.95 | 2.92 | 12477 |
| 1730351700 | 2.93 | 0.01 | 0.34 | 2.95 | 2.95 | 2.93 | 6467 |
| 1730265300 | 2.92 | -0.02 | -0.51 | 2.92 | 2.92 | 2.9 | 7088 |
| 1730178900 | 2.935 | -0.01 | -0.17 | 2.95 | 2.95 | 2.935 | 5643 |
| 1730092500 | 2.94 | 0.05 | 1.73 | 2.94 | 2.94 | 2.94 | 3551 |
| 1729833300 | 2.89 | -0.08 | -2.69 | 2.9 | 2.97 | 2.89 | 46396 |
| 1729746900 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1729660500 | 2.97 | 0.08 | 2.77 | 2.85 | 2.97 | 2.85 | 356627 |
| 1729574100 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 340 |
| 1729487700 | 2.89 | 0.04 | 1.40 | 2.88 | 2.89 | 2.88 | 19520 |
| 1729228500 | 2.85 | -0.03 | -1.04 | 2.88 | 2.88 | 2.85 | 12105 |
| 1729142100 | 2.88 | -0.02 | -0.69 | 2.9 | 2.9 | 2.85 | 8285 |
| 1729055700 | 2.9 | -0.06 | -2.03 | 2.98 | 2.98 | 2.9 | 4996 |
| 1728969300 | 2.96 | 0.01 | 0.34 | 2.94 | 2.96 | 2.94 | 1589 |
| 1728882900 | 2.95 | 0 | 0.00 | 2.95 | 2.96 | 2.94 | 98746 |
| 1728623700 | 2.95 | 0.06 | 2.08 | 2.9 | 2.95 | 2.89 | 125767 |
| 1728537300 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.87 | 1708 |
| 1728450900 | 2.89 | 0.01 | 0.35 | 2.82 | 2.89 | 2.82 | 10763 |
| 1728364500 | 2.88 | -0.02 | -0.69 | 2.89 | 2.89 | 2.82 | 11911 |
| 1728278100 | 2.9 | 0.1 | 3.57 | 2.8 | 2.9 | 2.8 | 13130 |
| 1728022500 | 2.8 | 0 | 0.00 | 2.75 | 2.8 | 2.72 | 18022 |
| 1727936100 | 2.8 | 0.01 | 0.36 | 2.79 | 2.8 | 2.79 | 1058 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
