Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 2.61324041812 | 2.87 | 3.06 | 2.87 | 10079 | 2.94453378 | DE |
| 4 | 0.205 | 7.48175182482 | 2.74 | 3.06 | 2.6 | 28000 | 2.93948154 | DE |
| 12 | -0.185 | -5.91054313099 | 3.13 | 3.2 | 2.6 | 26982 | 2.96066739 | DE |
| 26 | 0.165 | 5.93525179856 | 2.78 | 3.2 | 2.365 | 42476 | 2.87192671 | DE |
| 52 | 0.845 | 40.2380952381 | 2.1 | 3.2 | 2.06 | 44676 | 2.75994091 | DE |
| 156 | 1.365 | 86.3924050633 | 1.58 | 3.2 | 1.55 | 41867 | 2.40818571 | DE |
| 260 | 1.365 | 86.3924050633 | 1.58 | 3.2 | 1.55 | 41867 | 2.40818571 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 2.97 | 0.03 | 1.02 | 3.07 | 3.07 | 2.97 | 22 |
| 1739164500 | 2.94 | 0.02 | 0.68 | 2.91 | 2.99 | 2.91 | 13899 |
| 1738905300 | 2.92 | -0.08 | -2.67 | 2.975 | 3 | 2.92 | 26091 |
| 1738818900 | 3 | 0.03 | 1.01 | 3.0099999 | 3.0099999 | 2.95 | 6187 |
| 1738732500 | 2.97 | -0.09 | -2.94 | 3.06 | 3.06 | 2.97 | 1412 |
| 1738646100 | 3.06 | 0.13 | 4.44 | 2.87 | 3.06 | 2.87 | 2806 |
| 1738559700 | 2.93 | -0.07 | -2.33 | 3.0099999 | 3.02 | 2.89 | 1330 |
| 1738300500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 201500 |
| 1738214100 | 3 | 0.04 | 1.35 | 2.98 | 3.0099999 | 2.98 | 12053 |
| 1738127700 | 2.96 | 0.13 | 4.59 | 2.82 | 2.96 | 2.82 | 1147 |
| 1738041300 | 2.83 | -0.12 | -4.07 | 2.83 | 2.83 | 2.83 | 337 |
| 1737695700 | 2.95 | 0.01 | 0.34 | 2.95 | 2.98 | 2.89 | 64115 |
| 1737609300 | 2.94 | -0.01 | -0.34 | 2.85 | 2.94 | 2.85 | 10484 |
| 1737522900 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 3 |
| 1737436500 | 2.95 | -0.02 | -0.67 | 2.95 | 2.96 | 2.82 | 60880 |
| 1737350100 | 2.97 | 0.07 | 2.41 | 2.95 | 3 | 2.95 | 16420 |
| 1737090900 | 2.9 | 0.1 | 3.57 | 2.9 | 2.9 | 2.83 | 50116 |
| 1737004500 | 2.8 | 0.07 | 2.75 | 2.72 | 2.8 | 2.72 | 15005 |
| 1736918100 | 2.725 | 0.02 | 0.93 | 2.7 | 2.7799999 | 2.7 | 25715 |
| 1736831700 | 2.7 | -0.05 | -1.82 | 2.74 | 2.7799999 | 2.6 | 22494 |
| 1736745300 | 2.75 | -0.14 | -4.84 | 2.91 | 2.91 | 2.75 | 8756 |
| 1736486100 | 2.89 | -0.01 | -0.34 | 2.9 | 2.92 | 2.89 | 40198 |
| 1736399700 | 2.9 | -0.02 | -0.51 | 2.95 | 2.95 | 2.9 | 7330 |
| 1736313300 | 2.915 | -0.02 | -0.51 | 2.9 | 2.915 | 2.9 | 5794 |
| 1736226900 | 2.93 | -0.03 | -1.01 | 2.91 | 2.94 | 2.9 | 48707 |
| 1736140500 | 2.96 | 0.01 | 0.34 | 2.96 | 2.96 | 2.95 | 3740 |
| 1735881300 | 2.95 | 0.04 | 1.37 | 2.95 | 2.95 | 2.95 | 467 |
| 1735794900 | 2.91 | -0.07 | -2.35 | 2.95 | 2.95 | 2.91 | 4661 |
| 1735622100 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1735535700 | 2.98 | -0.02 | -0.67 | 2.97 | 2.98 | 2.97 | 1650 |
| 1735276500 | 3 | 0.06 | 1.87 | 2.945 | 3 | 2.94 | 77882 |
| 1735014060 | 2.945 | 0 | 0.00 | 2.95 | 2.95 | 2.94 | 1334 |
| 1734930900 | 2.945 | 0.01 | 0.51 | 2.945 | 2.945 | 2.945 | 22580 |
| 1734671700 | 2.93 | -0.11 | -3.62 | 3.0299999 | 3.0299999 | 2.93 | 1976 |
| 1734585300 | 3.04 | -0.06 | -1.94 | 3.04 | 3.04 | 3.04 | 200 |
| 1734498900 | 3.1 | -0.01 | -0.32 | 3.11 | 3.14 | 3.05 | 13602 |
| 1734412500 | 3.11 | 0.06 | 1.97 | 3.0299999 | 3.11 | 3.0299999 | 13108 |
| 1734326100 | 3.05 | 0.11 | 3.74 | 3.0099999 | 3.05 | 2.95 | 3720 |
| 1734066900 | 2.94 | 0.02 | 0.68 | 3 | 3 | 2.93 | 6707 |
| 1733980500 | 2.92 | -0.02 | -0.51 | 2.92 | 2.92 | 2.92 | 287 |
| 1733894100 | 2.935 | 0 | 0.17 | 2.92 | 2.935 | 2.92 | 8 |
| 1733807700 | 2.93 | -0.07 | -2.33 | 2.92 | 2.955 | 2.92 | 21328 |
| 1733721300 | 3 | 0.1 | 3.45 | 2.9 | 3 | 2.9 | 2436 |
| 1733462100 | 2.9 | -0.14 | -4.61 | 3 | 3.0099999 | 2.9 | 31815 |
| 1733375700 | 3.04 | 0.06 | 2.01 | 3.0099999 | 3.04 | 3.0099999 | 453 |
| 1733289300 | 2.98 | 0 | 0.00 | 2.95 | 2.98 | 2.92 | 20252 |
| 1733202900 | 2.98 | -0.08 | -2.61 | 3.05 | 3.05 | 2.92 | 16857 |
| 1733116500 | 3.06 | -0.05 | -1.61 | 3.11 | 3.11 | 3.06 | 193 |
| 1732857300 | 3.11 | 0.09 | 2.98 | 3.11 | 3.11 | 3.11 | 320 |
| 1732770900 | 3.02 | 0.09 | 3.07 | 3 | 3.02 | 2.975 | 259528 |
| 1732684500 | 2.93 | -0.17 | -5.48 | 3.115 | 3.115 | 2.93 | 289747 |
| 1732598100 | 3.1 | -0.01 | -0.32 | 3.1 | 3.1 | 3.1 | 809 |
| 1732511700 | 3.11 | 0.01 | 0.32 | 3.11 | 3.11 | 3.04 | 14112 |
| 1732252500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1386 |
| 1732166100 | 3.1 | 0 | 0.00 | 3.09 | 3.1 | 3.09 | 12428 |
| 1732079700 | 3.1 | -0.02 | -0.64 | 3.14 | 3.14 | 3.1 | 5368 |
| 1731993300 | 3.12 | -0.01 | -0.32 | 3.13 | 3.2 | 3.12 | 12270 |
| 1731906900 | 3.13 | 0.03 | 0.97 | 3.05 | 3.13 | 3.05 | 11937 |
| 1731647700 | 3.1 | 0.1 | 3.33 | 3.09 | 3.1 | 3.0099999 | 16141 |
| 1731561300 | 3 | 0.07 | 2.39 | 3 | 3.05 | 2.95 | 54522 |
| 1731474900 | 2.93 | -0.06 | -2.01 | 2.99 | 2.99 | 2.93 | 6933 |
| 1731388500 | 2.99 | 0.01 | 0.34 | 2.98 | 2.99 | 2.9 | 8197 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
