Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 3.75722543353 | 1.73 | 2 | 1.73 | 58747 | 1.84758091 | DE |
| 4 | 0.04 | 2.2792022792 | 1.755 | 2 | 1.7 | 35731 | 1.83779465 | DE |
| 12 | 0.305 | 20.4697986577 | 1.49 | 2 | 1.48 | 14434 | 1.80821552 | DE |
| 26 | 0.44 | 32.4723247232 | 1.355 | 2 | 1.315 | 16808 | 1.56541935 | DE |
| 52 | 0.085 | 4.97076023392 | 1.71 | 2 | 1.3 | 32472 | 1.45491097 | DE |
| 156 | -1.635 | -47.667638484 | 3.43 | 3.48 | 1.3 | 20280 | 1.78651285 | DE |
| 260 | -1.835 | -50.5509641873 | 3.63 | 3.96 | 1.3 | 39844 | 2.78745442 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 1.795 | -0.01 | -0.28 | 1.795 | 1.795 | 1.795 | 15008 |
| 1734585300 | 1.8 | -0.05 | -2.70 | 1.8 | 1.8 | 1.8 | 700 |
| 1734498900 | 1.85 | -0.04 | -2.12 | 1.855 | 1.855 | 1.85 | 220542 |
| 1734412500 | 1.89 | -0.11 | -5.50 | 1.89 | 1.89 | 1.81 | 18145 |
| 1734326100 | 2 | 0.22 | 12.36 | 1.8 | 2 | 1.8 | 11107 |
| 1734066900 | 1.78 | 0.05 | 2.89 | 1.78 | 1.78 | 1.78 | 43410 |
| 1733980500 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 531 |
| 1733894100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1733807700 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1733721300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1733462100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1733375700 | 1.73 | 0 | 0.29 | 1.725 | 1.73 | 1.7 | 17122 |
| 1733289300 | 1.725 | -0.03 | -1.43 | 1.7 | 1.725 | 1.7 | 3517 |
| 1733202900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733116500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732857300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732770900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1500 |
| 1732684500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732598100 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732511700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732252500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732166100 | 1.75 | 0.02 | 1.16 | 1.755 | 1.755 | 1.75 | 5701 |
| 1732079700 | 1.73 | -0.12 | -6.49 | 1.705 | 1.73 | 1.7 | 1022 |
| 1731993300 | 1.85 | 0.12 | 6.94 | 1.85 | 1.865 | 1.85 | 6246 |
| 1731906900 | 1.73 | -0.02 | -0.86 | 1.7475 | 1.7475 | 1.73 | 1975 |
| 1731647700 | 1.745 | -0.01 | -0.29 | 1.77 | 1.77 | 1.745 | 7 |
| 1731561300 | 1.75 | -0.05 | -2.51 | 1.75 | 1.75 | 1.75 | 7 |
| 1731474900 | 1.795 | -0.04 | -1.91 | 1.815 | 1.815 | 1.795 | 5 |
| 1731388500 | 1.83 | -0.01 | -0.27 | 1.83 | 1.83 | 1.83 | 1 |
| 1731302100 | 1.835 | -0.02 | -0.81 | 1.835 | 1.835 | 1.835 | 54 |
| 1731042900 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 600 |
| 1730956500 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730870100 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730783700 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730697300 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730438100 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730351700 | 1.85 | 0.05 | 2.78 | 1.795 | 1.86 | 1.795 | 2823 |
| 1730265300 | 1.8 | 0.01 | 0.56 | 1.8 | 1.8 | 1.8 | 227 |
| 1730178900 | 1.79 | -0.04 | -1.92 | 1.78 | 1.8 | 1.765 | 10818 |
| 1730092500 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1729833300 | 1.825 | 0.05 | 2.82 | 1.8425 | 1.8425 | 1.82 | 1833 |
| 1729746900 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1729660500 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1729574100 | 1.775 | 0.08 | 4.41 | 1.775 | 1.775 | 1.775 | 584 |
| 1729487700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729228500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729142100 | 1.7 | -0.17 | -8.85 | 1.7 | 1.76 | 1.695 | 18026 |
| 1729055700 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1728969300 | 1.865 | 0 | 0.00 | 1.85 | 1.89 | 1.75 | 15330 |
| 1728882900 | 1.865 | -0.01 | -0.27 | 1.865 | 1.865 | 1.865 | 1 |
| 1728623700 | 1.87 | 0.03 | 1.36 | 1.84 | 1.87 | 1.84 | 27897 |
| 1728537300 | 1.845 | 0.04 | 2.50 | 1.845 | 1.845 | 1.845 | 1031 |
| 1728450900 | 1.8 | -0.01 | -0.55 | 1.865 | 1.865 | 1.8 | 10857 |
| 1728364500 | 1.81 | 0.11 | 6.16 | 1.75 | 1.81 | 1.72 | 18445 |
| 1728281700 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1728022500 | 1.705 | -0.05 | -2.57 | 1.815 | 1.815 | 1.675 | 279 |
| 1727936100 | 1.75 | -0.03 | -1.82 | 1.8 | 1.9 | 1.68 | 22689 |
| 1727849700 | 1.7825 | 0.1 | 5.79 | 1.75 | 1.8 | 1.75 | 8368 |
| 1727763300 | 1.685 | 0.01 | 0.30 | 1.695 | 1.725 | 1.68 | 1050 |
| 1727676900 | 1.68 | -0.02 | -1.18 | 1.67 | 1.68 | 1.57 | 37928 |
| 1727417700 | 1.7 | 0.21 | 14.09 | 1.56 | 1.7 | 1.555 | 20005 |
| 1727331300 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.48 | 4392 |
| 1727244900 | 1.49 | -0.01 | -0.67 | 1.49 | 1.49 | 1.49 | 80119 |
| 1727158500 | 1.5 | -0.01 | -0.33 | 1.53 | 1.53 | 1.5 | 12213 |
| 1727072100 | 1.5049999 | 0.05 | 3.26 | 1.49 | 1.5049999 | 1.49 | 4999 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
