Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.75 | 1.795 | 1.635 | 1755 | 1.76730698 | DE |
| 4 | 0 | 0 | 1.75 | 1.8 | 1.61 | 4589 | 1.67064955 | DE |
| 12 | 0.05 | 2.94117647059 | 1.7 | 2 | 1.61 | 16244 | 1.80018887 | DE |
| 26 | 0.285 | 19.4539249147 | 1.465 | 2 | 1.42 | 18212 | 1.63689443 | DE |
| 52 | 0.35 | 25 | 1.4 | 2 | 1.3 | 31059 | 1.45731973 | DE |
| 156 | -1.19 | -40.4761904762 | 2.94 | 3 | 1.3 | 20102 | 1.70909475 | DE |
| 260 | -1.88 | -51.7906336088 | 3.63 | 3.96 | 1.3 | 38654 | 2.77100188 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 1.79 | 0.07 | 3.77 | 1.79 | 1.79 | 1.79 | 1745 |
| 1740028500 | 1.725 | -0.07 | -3.90 | 1.795 | 1.795 | 1.725 | 568 |
| 1739942100 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1739855700 | 1.795 | 0.06 | 3.46 | 1.705 | 1.795 | 1.705 | 2275 |
| 1739769300 | 1.735 | -0.07 | -3.61 | 1.75 | 1.75 | 1.635 | 2432 |
| 1739510100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739423700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739337300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1 |
| 1739250900 | 1.8 | 0.01 | 0.28 | 1.8 | 1.8 | 1.8 | 331 |
| 1739164500 | 1.795 | 0.1 | 5.59 | 1.7 | 1.795 | 1.695 | 12351 |
| 1738905300 | 1.7 | 0.09 | 5.26 | 1.69 | 1.7 | 1.69 | 1801 |
| 1738818900 | 1.615 | 0 | 0.00 | 1.69 | 1.69 | 1.615 | 864 |
| 1738732500 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.61 | 18720 |
| 1738646100 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1738559700 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 139 |
| 1738300500 | 1.615 | -0.01 | -0.31 | 1.62 | 1.62 | 1.615 | 9363 |
| 1738214100 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738127700 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 402 |
| 1738041300 | 1.62 | -0.06 | -3.57 | 1.75 | 1.75 | 1.62 | 13252 |
| 1737695700 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737609300 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737522900 | 1.68 | 0.03 | 2.13 | 1.68 | 1.68 | 1.68 | 8089 |
| 1737436500 | 1.645 | -0.16 | -8.86 | 1.8 | 1.8 | 1.6399999 | 18280 |
| 1737350100 | 1.805 | -0.18 | -9.07 | 1.89 | 1.89 | 1.805 | 3494 |
| 1737090900 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1737004500 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1736918100 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1736831700 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1736745300 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1736486100 | 1.985 | 0.1 | 5.03 | 1.985 | 1.985 | 1.985 | 7949 |
| 1736399700 | 1.89 | 0.09 | 4.71 | 1.815 | 1.89 | 1.815 | 228 |
| 1736313300 | 1.805 | 0 | 0.17 | 1.805 | 1.805 | 1.805 | 6896 |
| 1736226900 | 1.802 | -0.08 | -4.15 | 1.805 | 1.805 | 1.8 | 7218 |
| 1736140500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1735881300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 1500 |
| 1735794900 | 1.88 | 0.04 | 2.17 | 1.88 | 1.88 | 1.88 | 938 |
| 1735622100 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735535700 | 1.84 | 0.04 | 2.22 | 1.84 | 1.84 | 1.84 | 753 |
| 1735276500 | 1.8 | 0.02 | 1.12 | 1.8 | 1.8 | 1.8 | 18885 |
| 1735017300 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1734930900 | 1.78 | -0.02 | -0.84 | 1.78 | 1.78 | 1.78 | 100000 |
| 1734671700 | 1.795 | -0.01 | -0.28 | 1.795 | 1.795 | 1.795 | 15008 |
| 1734585300 | 1.8 | -0.05 | -2.70 | 1.8 | 1.8 | 1.8 | 700 |
| 1734498900 | 1.85 | -0.04 | -2.12 | 1.855 | 1.855 | 1.85 | 220542 |
| 1734412500 | 1.89 | -0.11 | -5.50 | 1.89 | 1.89 | 1.81 | 18145 |
| 1734326100 | 2 | 0.22 | 12.36 | 1.8 | 2 | 1.8 | 11107 |
| 1734066900 | 1.78 | 0.05 | 2.89 | 1.78 | 1.78 | 1.78 | 43410 |
| 1733980500 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 531 |
| 1733894100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1733807700 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1733721300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1733462100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1733375700 | 1.73 | 0 | 0.29 | 1.725 | 1.73 | 1.7 | 17122 |
| 1733289300 | 1.725 | -0.03 | -1.43 | 1.7 | 1.725 | 1.7 | 3517 |
| 1733202900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733116500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732857300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732770900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1500 |
| 1732748400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732662000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732575600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
