ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Legacy Minerals Holdings Ltd

Legacy Minerals Holdings Ltd (LGM)

0,145
-0,01
(-6,45%)
Fechado 02 Fevereiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.005-3.333333333330.150.170.145395500.15117699DE
4000.1450.170.145362670.14991509DE
12-0.075-34.09090909090.220.220.141244120.16555054DE
26-0.095-39.58333333330.240.2750.141297440.19913455DE
520.02160.1250.330.1251505860.21936473DE
156-0.0175-10.76923076920.16250.330.111196180.19065592DE
260-0.1-40.81632653060.2450.330.111217820.19192674DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17383005000.145-0.01-6.450.1450.1450.145942
17382141000.15500.000.1550.1550.15537723
17381277000.15500.000.1550.1550.1550
17380413000.1550.016.900.150.170.1569790
17376957000.145-0.005-3.330.150.150.14541860
17376093000.1500.000.150.150.157000
17375229000.1500.000.150.150.150
17374365000.15-0.01-6.250.150.150.158992
17373501000.1600.000.1550.160.15546295
17370909000.160.0053.230.1550.160.15560411
17370045000.1550.0053.330.150.160.1551400
17369181000.150.0053.450.150.150.155100
17368317000.14500.000.150.160.145137267
17367453000.14500.000.150.150.14525150
17364861000.14500.000.1450.150.14582006
17363997000.14500.000.1450.1450.1455166
17363133000.145-0.005-3.330.1450.1450.1456850
17362269000.1500.000.1450.150.14521365
17361405000.150.0053.450.150.150.151107
17358813000.14500.000.1450.1450.14545408
17357949000.14500.000.1450.1450.1451365
17356176600.1450.0053.570.140.1450.1471118
17355357000.1400.000.1450.1450.1491159
17352765000.14-0.005-3.450.1450.14750.14145575
17350140600.145-0.01-6.450.1550.1550.14576775
17349309000.1550.016.900.150.160.1598190
17346717000.1450.0053.570.1450.1450.14516607
17345853000.14-0.01-6.670.140.140.14115811
17344989000.1500.000.1550.1550.15380274
17344125000.15-0.01-6.250.160.160.15422657
17343261000.160.0053.230.150.160.15123466
17340669000.15500.000.1550.1550.15323865
17339805000.15500.000.1550.1550.15515060
17338941000.15500.000.1550.160.15311894
17338077000.15500.000.1550.1550.15532517
17337213000.155-0.005-3.130.160.160.1523128
17334621000.16-0.02-11.110.1650.1650.15541705
17333757000.180.015.880.170.180.17150439
17332893000.170.016.250.160.170.163334
17332029000.16-0.01-5.880.170.170.1685083
17331165000.1700.000.180.180.17609776
17328573000.1700.000.170.170.170
17327709000.1700.000.170.170.170
17326845000.17-0.015-8.110.170.170.1723714
17325981000.18500.000.1850.1850.18526956
17325117000.18500.000.1850.1850.1857676
17322525000.18500.000.1850.1850.18584813
17321661000.1850.015.710.1750.190.165175697
17320797000.17500.000.1750.1750.175108786
17319933000.175-0.005-2.780.190.190.1575156656
17319069000.18-0.01-5.260.190.190.1854000
17316477000.19-0.01-5.000.190.190.193863
17315613000.20.0211.110.210.210.185109185
17314749000.18-0.015-7.690.180.180.175519385
17313885000.1950.0158.330.1750.1950.17560860
17313021000.18-0.01-5.260.190.20.16431587
17310429000.19-0.01-5.000.20499990.20499990.185180323
17309565000.2-0.02-9.090.220.220.2270941
17308701000.220.0052.330.220.220.2233749
17307837000.21500.000.2150.2150.21118435
17306973000.215-0.005-2.270.220.220.21539514

Seu Histórico Recente