Dados Históricos Lion Energy Limited - LIO | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.003	-15.7894736842	0.019	0.019	0.016	163304	0.0180511	DE
4	-0.003	-15.7894736842	0.019	0.02	0.016	116369	0.01855612	DE
12	-0.007	-30.4347826087	0.023	0.023	0.016	188635	0.01966567	DE
26	-0.007	-30.4347826087	0.023	0.031	0.016	264981	0.02353292	DE
52	-0.002	-11.1111111111	0.018	0.044	0.015	432705	0.02750229	DE
156	-0.053	-76.8115942029	0.069	0.069	0.014	452293	0.03577826	DE
260	-0.006	-27.2727272727	0.022	0.115	0.014	1178649	0.05664182	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737090900	0.016	-0.001	-5.88	0.017	0.017	0.016	70000
1737004500	0.017	0	0.00	0.017	0.017	0.017	17816
1736918100	0.017	-0.001	-5.56	0.017	0.017	0.017	60638
1736831700	0.018	0	0.00	0.018	0.018	0.018	131405
1736745300	0.018	-0.001	-5.26	0.018	0.018	0.018	367157
1736486100	0.019	0	0.00	0.019	0.019	0.019	0
1736399700	0.019	0	0.00	0.019	0.019	0.019	94017
1736313300	0.019	0	0.00	0.019	0.019	0.019	185
1736226900	0.019	0	0.00	0.019	0.019	0.019	0
1736140500	0.019	0	0.00	0.019	0.019	0.019	0
1735881300	0.019	0	0.00	0.019	0.019	0.019	37209
1735794900	0.019	0	0.00	0.019	0.019	0.019	10602
1735617660	0.019	0	0.00	0.0185	0.019	0.0185	15421
1735535700	0.019	0	0.00	0.018	0.019	0.018	90568
1735276500	0.019	0	0.00	0.019	0.019	0.019	10513
1735017300	0.019	0	0.00	0.019	0.019	0.019	0
1734930900	0.019	0	0.00	0.019	0.019	0.019	50000
1734671700	0.019	0	0.00	0.019	0.019	0.019	0
1734585300	0.019	0	0.00	0.019	0.02	0.019	528707
1734498900	0.019	0	0.00	0.0185	0.019	0.0185	40045
1734412500	0.019	0.002	11.76	0.019	0.02	0.018	114324
1734326100	0.017	-0.001	-5.56	0.017	0.017	0.017	179622
1734066900	0.018	0	0.00	0.018	0.018	0.017	971784
1733980500	0.018	0	0.00	0.018	0.018	0.018	8600
1733894100	0.018	-0.001	-5.26	0.018	0.018	0.018	12306
1733807700	0.019	0.001	5.56	0.018	0.019	0.018	122611
1733721300	0.018	-0.001	-5.26	0.018	0.018	0.017	663449
1733462100	0.019	0	0.00	0.019	0.019	0.019	4554
1733375700	0.019	-0.001	-5.00	0.02	0.02	0.019	112650
1733289300	0.02	0	0.00	0.02	0.02	0.02	922727
1733202900	0.02	0	0.00	0.021	0.021	0.02	650000
1733116500	0.02	-0.001	-4.76	0.021	0.021	0.02	72647
1732857300	0.021	-0.001	-4.55	0.021	0.021	0.021	13003
1732770900	0.022	0.001	4.76	0.022	0.022	0.022	14
1732684500	0.021	-0.001	-4.55	0.022	0.022	0.021	15430
1732598100	0.022	0.001	4.76	0.022	0.022	0.022	6054
1732511700	0.021	0	0.00	0.021	0.021	0.021	0
1732252500	0.021	0	0.00	0.021	0.021	0.021	0
1732166100	0.021	0	0.00	0.021	0.021	0.021	0
1732079700	0.021	-0.002	-8.70	0.021	0.021	0.021	64000
1731993300	0.023	0	0.00	0.023	0.023	0.023	577
1731906900	0.023	0	0.00	0.023	0.023	0.023	2085
1731647700	0.023	0.002	9.52	0.023	0.023	0.022	439760
1731561300	0.021	0.001	5.00	0.021	0.021	0.021	20990
1731474900	0.02	0	0.00	0.02	0.02	0.02	6800
1731388500	0.02	0	0.00	0.02	0.02	0.02	427357
1731302100	0.02	-0.001	-4.76	0.021	0.021	0.02	534284
1731042900	0.021	0	0.00	0.021	0.021	0.021	39700
1730956500	0.021	0	0.00	0.021	0.021	0.021	0
1730870100	0.021	0	0.00	0.021	0.021	0.021	120000
1730783700	0.021	0	0.00	0.021	0.021	0.021	12222
1730697300	0.021	0	0.00	0.022	0.022	0.021	88496
1730438100	0.021	0	0.00	0.021	0.021	0.021	0
1730351700	0.021	0	0.00	0.021	0.021	0.018	1008306
1730265300	0.021	-0.001	-4.55	0.022	0.022	0.021	133509
1730178900	0.022	0	0.00	0.022	0.022	0.022	0
1730092500	0.022	0	0.00	0.022	0.022	0.022	64768
1729833300	0.022	0	0.00	0.022	0.022	0.022	0
1729746900	0.022	-0.001	-4.35	0.023	0.023	0.022	219490
1729660500	0.023	0	0.00	0.023	0.023	0.023	64324
1729574100	0.023	0	0.00	0.024	0.024	0.023	130673
1729487700	0.023	-0.001	-4.17	0.023	0.023	0.023	126100
1729228500	0.024	-0.001	-4.00	0.024	0.024	0.024	10018

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lion Energy Limited (LIO)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lion Energy Limited (LIO) Histórico

Lion Energy Limited (LIO)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo