Dados Históricos Lion Energy Limited - LIO | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.002	-11.7647058824	0.017	0.017	0.015	44143	0.01619374	DE
4	-0.002	-11.7647058824	0.017	0.018	0.015	30320	0.016873	DE
12	-0.007	-31.8181818182	0.022	0.022	0.015	124739	0.01857154	DE
26	-0.009	-37.5	0.024	0.031	0.015	241200	0.02363317	DE
52	-0.0005	-3.22580645161	0.0155	0.044	0.015	408909	0.02809494	DE
156	-0.038	-71.6981132075	0.053	0.06	0.014	409279	0.03352787	DE
260	-0.005	-25	0.02	0.115	0.014	1157476	0.05661971	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740114900	0.015	-0.001	-6.25	0.015	0.015	0.015	152779
1740028500	0.016	0	0.00	0.016	0.016	0.016	221150
1739942100	0.016	0	0.00	0.016	0.016	0.016	0
1739855700	0.016	-0.001	-5.88	0.016	0.016	0.016	142363
1739769300	0.017	0	0.00	0.017	0.017	0.017	1501
1739510100	0.017	0	0.00	0.017	0.017	0.017	20000
1739423700	0.017	-0.001	-5.56	0.017	0.017	0.017	12709
1739337300	0.018	0.001	5.88	0.018	0.018	0.018	28000
1739250900	0.017	0	0.00	0.017	0.017	0.017	300
1739164500	0.017	0	0.00	0.017	0.017	0.017	9315
1738905300	0.017	0	0.00	0.017	0.017	0.017	0
1738818900	0.017	-0.001	-5.56	0.018	0.018	0.017	104732
1738732500	0.018	0.001	5.88	0.018	0.018	0.018	44142
1738646100	0.017	0	0.00	0.017	0.017	0.017	37398
1738559700	0.017	-0.001	-5.56	0.017	0.017	0.017	2650
1738300500	0.018	0.001	5.88	0.018	0.018	0.018	5833
1738214100	0.017	0	0.00	0.017	0.017	0.017	0
1738127700	0.017	-0.001	-5.56	0.017	0.017	0.017	21081
1738041300	0.018	0.001	5.88	0.018	0.018	0.018	2777
1737695700	0.017	0	0.00	0.016	0.017	0.016	49389
1737609300	0.017	0.001	6.25	0.017	0.017	0.017	2935
1737522900	0.016	0	0.00	0.016	0.016	0.016	15031
1737436500	0.016	-0.001	-5.88	0.016	0.016	0.016	49482
1737350100	0.017	0.001	6.25	0.016	0.017	0.016	65282
1737090900	0.016	-0.001	-5.88	0.017	0.017	0.016	70000
1737004500	0.017	0	0.00	0.017	0.017	0.017	17816
1736918100	0.017	-0.001	-5.56	0.017	0.017	0.017	60638
1736831700	0.018	0	0.00	0.018	0.018	0.018	131405
1736745300	0.018	-0.001	-5.26	0.018	0.018	0.018	367157
1736486100	0.019	0	0.00	0.019	0.019	0.019	0
1736399700	0.019	0	0.00	0.019	0.019	0.019	94017
1736313300	0.019	0	0.00	0.019	0.019	0.019	185
1736226900	0.019	0	0.00	0.019	0.019	0.019	0
1736140500	0.019	0	0.00	0.019	0.019	0.019	0
1735881300	0.019	0	0.00	0.019	0.019	0.019	37209
1735794900	0.019	0	0.00	0.019	0.019	0.019	10602
1735617660	0.019	0	0.00	0.0185	0.019	0.0185	15421
1735535700	0.019	0	0.00	0.018	0.019	0.018	90568
1735276500	0.019	0	0.00	0.019	0.019	0.019	10513
1735017300	0.019	0	0.00	0.019	0.019	0.019	0
1734930900	0.019	0	0.00	0.019	0.019	0.019	50000
1734671700	0.019	0	0.00	0.019	0.019	0.019	0
1734585300	0.019	0	0.00	0.019	0.02	0.019	528707
1734498900	0.019	0	0.00	0.0185	0.019	0.0185	40045
1734412500	0.019	0.002	11.76	0.019	0.02	0.018	114324
1734326100	0.017	-0.001	-5.56	0.017	0.017	0.017	179622
1734066900	0.018	0	0.00	0.018	0.018	0.017	971784
1733980500	0.018	0	0.00	0.018	0.018	0.018	8600
1733894100	0.018	-0.001	-5.26	0.018	0.018	0.018	12306
1733807700	0.019	0.001	5.56	0.018	0.019	0.018	122611
1733721300	0.018	-0.001	-5.26	0.018	0.018	0.017	663449
1733462100	0.019	0	0.00	0.019	0.019	0.019	4554
1733375700	0.019	-0.001	-5.00	0.02	0.02	0.019	112650
1733289300	0.02	0	0.00	0.02	0.02	0.02	922727
1733202900	0.02	0	0.00	0.021	0.021	0.02	650000
1733116500	0.02	-0.001	-4.76	0.021	0.021	0.02	72647
1732857300	0.021	-0.001	-4.55	0.021	0.021	0.021	13003
1732770900	0.022	0.001	4.76	0.022	0.022	0.022	14
1732684500	0.021	-0.001	-4.55	0.022	0.022	0.021	15430
1732598100	0.022	0.001	4.76	0.022	0.022	0.022	6054
1732575600	0.021	0	0.00	0.021	0.021	0.021	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lion Energy Limited (LIO)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lion Energy Limited (LIO) Histórico

Lion Energy Limited (LIO)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios