Dados Históricos Livium Ltd - LITOB | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.001	0.001	0.001	1364193	0.001	DE
26	0	0	0.001	0.001	0.001	851048	0.001	DE
52	0	0	0.001	0.002	0.001	1496696	0.00134408	DE
156	-0.005	-83.3333333333	0.006	0.008	0.001	1310467	0.00292133	DE
260	-0.005	-83.3333333333	0.006	0.008	0.001	1310467	0.00292133	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1737609300	0.001	0.001	0.001	0.001	0
1737522900	0.001	0.001	0.001	0.001	0
1737436500	0.001	0.001	0.001	0.001	0
1737350100	0.001	0.001	0.001	0.001	0
1737090900	0.001	0.001	0.001	0.001	0
1737004500	0.001	0.001	0.001	0.001	0
1736918100	0.001	0.001	0.001	0.001	0
1736831700	0.001	0.001	0.001	0.001	0
1736745300	0.001	0.001	0.001	0.001	0
1736486100	0.001	0.001	0.001	0.001	0
1736399700	0.001	0.001	0.001	0.001	0
1736313300	0.001	0.001	0.001	0.001	0
1736226900	0.001	0.001	0.001	0.001	0
1736140500	0.001	0.001	0.001	0.001	0
1735881300	0.001	0.001	0.001	0.001	0
1735794900	0.001	0.001	0.001	0.001	0
1735622100	0.001	0.001	0.001	0.001	0
1735535700	0.001	0.001	0.001	0.001	0
1735276500	0.001	0.001	0.001	0.001	0
1735017300	0.001	0.001	0.001	0.001	0
1734930900	0.001	0.001	0.001	0.001	0
1734671700	0.001	0.001	0.001	0.001	0
1734585300	0.001	0.001	0.001	0.001	0
1734498900	0.001	0.001	0.001	0.001	0
1734412500	0.001	0.001	0.001	0.001	0
1734326100	0.001	0.001	0.001	0.001	0
1734066900	0.001	0.001	0.001	0.001	0
1733980500	0.001	0.001	0.001	0.001	1364193
1733958000	0.001	0.001	0.001	0.001	0
1733871600	0.001	0.001	0.001	0.001	0
1733785200	0.001	0.001	0.001	0.001	0
1733698800	0.001	0.001	0.001	0.001	0
1733439600	0.001	0.001	0.001	0.001	0
1733353200	0.001	0.001	0.001	0.001	0
1733266800	0.001	0.001	0.001	0.001	0
1733180400	0.001	0.001	0.001	0.001	0
1733094000	0.001	0.001	0.001	0.001	0
1732834800	0.001	0.001	0.001	0.001	0
1732748400	0.001	0.001	0.001	0.001	0
1732662000	0.001	0.001	0.001	0.001	0
1732575600	0.001	0.001	0.001	0.001	0
1732489200	0.001	0.001	0.001	0.001	0
1732230000	0.001	0.001	0.001	0.001	0
1732143600	0.001	0.001	0.001	0.001	0
1732057200	0.001	0.001	0.001	0.001	0
1731970800	0.001	0.001	0.001	0.001	0
1731884400	0.001	0.001	0.001	0.001	0
1731625200	0.001	0.001	0.001	0.001	0
1731538800	0.001	0.001	0.001	0.001	0
1731452400	0.001	0.001	0.001	0.001	0
1731366000	0.001	0.001	0.001	0.001	0
1731279600	0.001	0.001	0.001	0.001	0
1731020400	0.001	0.001	0.001	0.001	0
1730934000	0.001	0.001	0.001	0.001	0
1730847600	0.001	0.001	0.001	0.001	0
1730761200	0.001	0.001	0.001	0.001	0
1730674800	0.001	0.001	0.001	0.001	0
1730415600	0.001	0.001	0.001	0.001	0
1730329200	0.001	0.001	0.001	0.001	0
1730242800	0.001	0.001	0.001	0.001	0
1730156400	0.001	0.001	0.001	0.001	0
1730070000	0.001	0.001	0.001	0.001	0
1729810800	0.001	0.001	0.001	0.001	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Livium Ltd (LITOB)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Livium Ltd (LITOB) Histórico

Livium Ltd (LITOB)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo