Dados Históricos Livium Ltd - LITOB | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.001	0.001	0.001	500000	0.001	DE
26	0	0	0.001	0.001	0.001	721539	0.001	DE
52	-0.002	-66.6666666667	0.003	0.003	0.001	1801898	0.00135442	DE
156	-0.005	-83.3333333333	0.006	0.008	0.001	1309987	0.00293919	DE
260	-0.005	-83.3333333333	0.006	0.008	0.001	1309987	0.00293919	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1732256100	0.001	0.001	0.001	0.001	0
1732169700	0.001	0.001	0.001	0.001	0
1732083300	0.001	0.001	0.001	0.001	0
1731996900	0.001	0.001	0.001	0.001	0
1731910500	0.001	0.001	0.001	0.001	0
1731651300	0.001	0.001	0.001	0.001	0
1731564900	0.001	0.001	0.001	0.001	0
1731478500	0.001	0.001	0.001	0.001	0
1731392100	0.001	0.001	0.001	0.001	0
1731305700	0.001	0.001	0.001	0.001	0
1731046500	0.001	0.001	0.001	0.001	0
1730960100	0.001	0.001	0.001	0.001	0
1730873700	0.001	0.001	0.001	0.001	0
1730787300	0.001	0.001	0.001	0.001	0
1730700900	0.001	0.001	0.001	0.001	0
1730441700	0.001	0.001	0.001	0.001	0
1730355300	0.001	0.001	0.001	0.001	0
1730268900	0.001	0.001	0.001	0.001	0
1730182500	0.001	0.001	0.001	0.001	0
1730096100	0.001	0.001	0.001	0.001	0
1729836900	0.001	0.001	0.001	0.001	0
1729750500	0.001	0.001	0.001	0.001	0
1729664100	0.001	0.001	0.001	0.001	0
1729577700	0.001	0.001	0.001	0.001	0
1729491300	0.001	0.001	0.001	0.001	0
1729232100	0.001	0.001	0.001	0.001	0
1729145700	0.001	0.001	0.001	0.001	0
1729059300	0.001	0.001	0.001	0.001	0
1728972900	0.001	0.001	0.001	0.001	0
1728886500	0.001	0.001	0.001	0.001	0
1728627300	0.001	0.001	0.001	0.001	0
1728540900	0.001	0.001	0.001	0.001	0
1728454500	0.001	0.001	0.001	0.001	0
1728368100	0.001	0.001	0.001	0.001	0
1728281700	0.001	0.001	0.001	0.001	0
1728022500	0.001	0.001	0.001	0.001	0
1727936100	0.001	0.001	0.001	0.001	0
1727849700	0.001	0.001	0.001	0.001	0
1727763300	0.001	0.001	0.001	0.001	0
1727676900	0.001	0.001	0.001	0.001	0
1727417700	0.001	0.001	0.001	0.001	0
1727331300	0.001	0.001	0.001	0.001	0
1727244900	0.001	0.001	0.001	0.001	0
1727158500	0.001	0.001	0.001	0.001	0
1727072100	0.001	0.001	0.001	0.001	0
1726812900	0.001	0.001	0.001	0.001	0
1726726500	0.001	0.001	0.001	0.001	0
1726640100	0.001	0.001	0.001	0.001	0
1726553700	0.001	0.001	0.001	0.001	0
1726467300	0.001	0.001	0.001	0.001	0
1726208100	0.001	0.001	0.001	0.001	0
1726121700	0.001	0.001	0.001	0.001	0
1726035300	0.001	0.001	0.001	0.001	0
1725948900	0.001	0.001	0.001	0.001	0
1725862500	0.001	0.001	0.001	0.001	0
1725603300	0.001	0.001	0.001	0.001	0
1725516900	0.001	0.001	0.001	0.001	0
1725430500	0.001	0.001	0.001	0.001	500000
1725404400	0.001	0.001	0.001	0.001	0
1725318000	0.001	0.001	0.001	0.001	0
1725231600	0.001	0.001	0.001	0.001	0
1724972400	0.001	0.001	0.001	0.001	0
1724886000	0.001	0.001	0.001	0.001	0
1724799600	0.001	0.001	0.001	0.001	0
1724713200	0.001	0.001	0.001	0.001	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Livium Ltd (LITOB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Livium Ltd (LITOB) Histórico

Livium Ltd (LITOB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo