Dados Históricos Locksley Resources Ltd - LKY | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.015	0.017	0.014	429539	0.01542126	DE
4	-0.002	-11.7647058824	0.017	0.017	0.014	374533	0.01606566	DE
12	-0.008	-34.7826086957	0.023	0.037	0.014	1781213	0.02517835	DE
26	-0.009	-37.5	0.024	0.05	0.014	1713506	0.02627801	DE
52	-0.016	-51.6129032258	0.031	0.05	0.014	1034896	0.0265525	DE
156	-0.14	-90.3225806452	0.155	0.17	0.014	599625	0.03466625	DE
260	-0.205	-93.1818181818	0.22	0.295	0.014	527708	0.05318061	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737090900	0.015	0	0.00	0.015	0.015	0.015	0
1737004500	0.015	-0.001	-6.25	0.015	0.015	0.015	302831
1736918100	0.016	-0.001	-5.88	0.016	0.016	0.016	50000
1736831700	0.017	0	0.00	0.017	0.017	0.017	0
1736745300	0.017	0.002	13.33	0.015	0.017	0.015	336895
1736486100	0.015	0	0.00	0.016	0.016	0.014	1007201
1736399700	0.015	0	0.00	0.015	0.015	0.015	324058
1736313300	0.015	-0.001	-6.25	0.016	0.016	0.014	131518
1736226900	0.016	0	0.00	0.016	0.016	0.016	200000
1736140500	0.016	-0.001	-5.88	0.017	0.017	0.016	783739
1735881300	0.017	0.001	6.25	0.016	0.017	0.016	1175812
1735794900	0.016	-0.001	-5.88	0.016	0.016	0.016	240000
1735617660	0.017	0	0.00	0.017	0.017	0.017	30000
1735535700	0.017	0	0.00	0.017	0.017	0.017	15174
1735276500	0.017	0	0.00	0.017	0.017	0.017	0
1735017300	0.017	0	0.00	0.017	0.017	0.017	0
1734930900	0.017	0	0.00	0.017	0.017	0.017	0
1734671700	0.017	0	0.00	0.017	0.017	0.017	0
1734585300	0.017	0	0.00	0.017	0.017	0.017	200000
1734498900	0.017	-0.001	-5.56	0.018	0.018	0.017	143945
1734412500	0.018	0	0.00	0.018	0.018	0.018	183000
1734326100	0.018	0.001	5.88	0.018	0.018	0.018	193785
1734066900	0.017	-0.001	-5.56	0.018	0.018	0.017	815431
1733980500	0.018	-0.002	-10.00	0.018	0.018	0.018	30000
1733894100	0.02	0	0.00	0.02	0.02	0.02	25000
1733807700	0.02	0	0.00	0.02	0.02	0.02	0
1733721300	0.02	0.002	11.11	0.018	0.02	0.018	511707
1733462100	0.018	0.001	5.88	0.018	0.018	0.018	159447
1733375700	0.017	-0.002	-10.53	0.017	0.017	0.017	155270
1733289300	0.019	0.003	18.75	0.017	0.019	0.017	809532
1733202900	0.016	-0.003	-15.79	0.018	0.018	0.016	339999
1733116500	0.019	0	0.00	0.019	0.019	0.019	0
1732857300	0.019	0	0.00	0.019	0.019	0.019	39767
1732770900	0.019	-0.001	-5.00	0.02	0.02	0.019	676192
1732684500	0.02	-0.0005	-2.44	0.02	0.02	0.02	520361
1732598100	0.0205	0.0005	2.50	0.02	0.0205	0.02	357097
1732511700	0.02	-0.002	-9.09	0.021	0.021	0.02	763291
1732252500	0.022	0.001	4.76	0.022	0.022	0.022	50000
1732166100	0.021	-0.001	-4.55	0.021	0.021	0.021	183735
1732079700	0.022	0	0.00	0.022	0.022	0.022	221766
1731993300	0.022	0.001	4.76	0.022	0.022	0.022	211386
1731906900	0.021	0	0.00	0.021	0.021	0.021	0
1731647700	0.021	0	0.00	0.021	0.021	0.02	310732
1731561300	0.021	0	0.00	0.021	0.021	0.021	387446
1731474900	0.021	0	0.00	0.021	0.021	0.02	1071230
1731388500	0.021	0	0.00	0.021	0.021	0.021	500000
1731302100	0.021	-0.002	-8.70	0.022	0.022	0.021	573328
1731042900	0.023	0.001	4.55	0.022	0.023	0.022	294269
1730956500	0.022	-0.001	-4.35	0.023	0.023	0.021	2989531
1730870100	0.023	0	0.00	0.023	0.023	0.022	2062059
1730783700	0.023	0	0.00	0.023	0.023	0.023	2379033
1730697300	0.023	-0.001	-4.17	0.025	0.027	0.022	7652708
1730438100	0.024	-0.004	-14.29	0.027	0.027	0.024	6347252
1730351700	0.028	0.005	21.74	0.033	0.037	0.027	48958810
1730265300	0.023	-0.001	-4.17	0.024	0.024	0.023	286917
1730178900	0.024	0	0.00	0.024	0.024	0.024	127498
1730092500	0.024	0.001	4.35	0.024	0.024	0.024	22502
1729833300	0.023	0	0.00	0.023	0.023	0.022	649789
1729746900	0.023	0	0.00	0.023	0.023	0.023	0
1729660500	0.023	0	0.00	0.023	0.023	0.023	0
1729574100	0.023	0.001	4.55	0.024	0.024	0.022	942652
1729487700	0.022	-0.002	-8.33	0.023	0.023	0.022	157906
1729228500	0.024	0	0.00	0.024	0.024	0.024	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Locksley Resources Ltd (LKY)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Locksley Resources Ltd (LKY) Histórico

Locksley Resources Ltd (LKY)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo