Dados Históricos Latrobe Magnesium Limited - LMG | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0005	-2.5	0.02	0.0205	0.019	672947	0.01957539	DE
4	-0.0055	-22	0.025	0.025	0.018	960034	0.02015103	DE
12	-0.0135	-40.9090909091	0.033	0.036	0.018	954036	0.02516141	DE
26	-0.0265	-57.6086956522	0.046	0.049	0.018	1157635	0.03197378	DE
52	-0.0395	-66.9491525424	0.059	0.07	0.018	1212683	0.04072821	DE
156	-0.0805	-80.5	0.1	0.135	0.018	1684167	0.07280027	DE
260	0.0055	39.2857142857	0.014	0.18	0.005	2477763	0.07446583	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736313300	0.02	0	0.00	0.02	0.02	0.019	20839
1736226900	0.02	0.001	5.26	0.019	0.02	0.019	1356815
1736140500	0.019	-0.001	-5.00	0.02	0.02	0.019	1582239
1735881300	0.02	-0.0005	-2.44	0.02	0.02	0.02	97795
1735794900	0.0205	0.0005	2.50	0.02	0.0205	0.02	307048
1735617660	0.02	0.0005	2.56	0.02	0.021	0.019	691271
1735535700	0.0195	-0.001	-4.88	0.021	0.021	0.0195	1275695
1735276500	0.0205	0.0005	2.50	0.02	0.021	0.019	434645
1735014060	0.02	0	0.00	0.02	0.02	0.0195	248172
1734930900	0.02	0.001	5.26	0.02	0.02	0.019	359648
1734671700	0.019	-0.0005	-2.56	0.02	0.021	0.019	1092200
1734585300	0.0195	-0.0015	-7.14	0.02	0.02	0.018	1650095
1734498900	0.021	0.001	5.00	0.018	0.021	0.018	3436227
1734412500	0.02	-0.003	-13.04	0.023	0.023	0.02	2930140
1734326100	0.023	-0.001	-4.17	0.023	0.024	0.023	555873
1734066900	0.024	0	0.00	0.024	0.025	0.024	32379
1733980500	0.024	0.001	4.35	0.025	0.025	0.024	249489
1733894100	0.023	0	0.00	0.025	0.025	0.023	521414
1733807700	0.023	-0.0005	-2.13	0.024	0.025	0.023	202703
1733721300	0.0235	0	0.00	0.025	0.025	0.023	1131204
1733462100	0.0235	-0.0005	-2.08	0.0235	0.024	0.023	35976
1733375700	0.024	-0.001	-4.00	0.025	0.0254999	0.023	1163457
1733289300	0.025	0.0005	2.04	0.025	0.025	0.024	282534
1733202900	0.0245	-0.0005	-2.00	0.025	0.026	0.024	666670
1733116500	0.025	0.001	4.17	0.024	0.025	0.024	75652
1732857300	0.024	-0.001	-4.00	0.025	0.025	0.024	210118
1732770900	0.025	0	0.00	0.028	0.028	0.025	175701
1732684500	0.025	0.0005	2.04	0.024	0.028	0.024	606489
1732598100	0.0245	0.0005	2.08	0.024	0.025	0.023	442541
1732511700	0.024	-0.003	-11.11	0.027	0.027	0.024	271477
1732252500	0.027	0.003	12.50	0.027	0.027	0.024	519213
1732166100	0.024	0	0.00	0.025	0.026	0.024	885514
1732079700	0.024	-0.002	-7.69	0.025	0.025	0.024	2184152
1731993300	0.026	-0.002	-7.14	0.028	0.029	0.025	2839208
1731906900	0.028	0.001	3.70	0.029	0.033	0.028	3166626
1731647700	0.027	-0.001	-3.57	0.027	0.03	0.027	246943
1731561300	0.028	0.001	3.70	0.028	0.0285	0.028	148055
1731474900	0.027	-0.002	-6.90	0.028	0.029	0.027	191040
1731388500	0.029	0.002	7.41	0.03	0.03	0.028	122849
1731302100	0.027	-0.001	-3.57	0.029	0.029	0.027	560543
1731042900	0.028	0.001	3.70	0.026	0.028	0.026	840269
1730956500	0.027	0.001	3.85	0.026	0.027	0.025	112688
1730870100	0.026	0	0.00	0.028	0.028	0.025	648835
1730783700	0.026	0.0005001	1.96	0.026	0.026	0.025	1422699
1730697300	0.0254999	-0.0015	-5.56	0.027	0.027	0.025	473002
1730438100	0.027	0.0015001	5.88	0.026	0.027	0.026	854447
1730351700	0.0254999	-0.0005	-1.92	0.028	0.028	0.025	3432281
1730265300	0.026	-0.001	-3.70	0.028	0.028	0.026	723172
1730178900	0.027	0	0.00	0.03	0.03	0.027	606289
1730092500	0.027	-0.003	-10.00	0.028	0.028	0.027	2097519
1729833300	0.03	-0.003	-9.09	0.032	0.032	0.027	5701540
1729746900	0.033	-0.001	-2.94	0.035	0.036	0.033	93446
1729660500	0.034	0.003	9.68	0.031	0.035	0.031	2652570
1729574100	0.031	-0.001	-3.13	0.032	0.032	0.031	841646
1729487700	0.032	-0.001	-3.03	0.034	0.034	0.032	319313
1729228500	0.033	-0.001	-2.94	0.0325	0.033	0.032	256687
1729142100	0.034	0.001	3.03	0.033	0.034	0.0325	332989
1729055700	0.033	-0.001	-2.94	0.033	0.0335	0.033	852060
1728969300	0.034	-0.0005	-1.45	0.035	0.036	0.033	275972
1728882900	0.0345	-0.0005	-1.43	0.036	0.036	0.034	160951
1728623700	0.035	-0.002	-5.41	0.037	0.037	0.0345	1515760
1728537300	0.037	-0.002	-5.13	0.04	0.04	0.036	2199759
1728450900	0.039	0	0.00	0.038	0.04	0.038	206143

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Latrobe Magnesium Limited (LMG)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Latrobe Magnesium Limited (LMG) Histórico

Latrobe Magnesium Limited (LMG)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo