Dados Históricos Lincoln Minerals Limited - LML | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.001	20	0.005	0.006	0.005	245550	0.00517893	DE
4	-0.001	-14.2857142857	0.007	0.007	0.0045	2043638	0.00576605	DE
12	0.001	20	0.005	0.007	0.004	2133457	0.00597994	DE
26	-0.002	-25	0.008	0.009	0.004	2522269	0.00600348	DE
52	0	0	0.006	0.011	0.004	2466556	0.00636919	DE
156	-0.004	-40	0.01	0.1	0.004	2986648	0.01581139	DE
260	0.001	20	0.005	0.1	0.003	2564721	0.01551813	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733202900	0.006	0	0.00	0.006	0.006	0.006	1894755
1733116500	0.006	0.0005	9.09	0.006	0.006	0.006	50000
1732857300	0.0055	0.0005	10.00	0.005	0.0055	0.005	251499
1732770900	0.005	0	0.00	0.005	0.005	0.005	0
1732684500	0.005	0	0.00	0.005	0.005	0.005	603843
1732598100	0.005	-0.001	-16.67	0.005	0.005	0.005	76857
1732511700	0.006	0.001	20.00	0.005	0.006	0.005	30800
1732252500	0.005	-0.001	-16.67	0.005	0.005	0.0045	7701351
1732166100	0.006	0	0.00	0.006	0.006	0.006	0
1732079700	0.006	0.001	20.00	0.006	0.006	0.006	348957
1731993300	0.005	-0.001	-16.67	0.006	0.006	0.005	7132062
1731906900	0.006	-0.001	-14.29	0.006	0.006	0.006	3885357
1731647700	0.007	0.0005	7.69	0.007	0.007	0.007	187500
1731561300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1731474900	0.0065	0	0.00	0.007	0.007	0.0065	230570
1731388500	0.0065	0.0005	8.33	0.006	0.007	0.006	2301346
1731302100	0.006	-0.001	-14.29	0.007	0.007	0.006	1179802
1731042900	0.007	0	0.00	0.007	0.007	0.007	78700
1730956500	0.007	0	0.00	0.0065	0.007	0.0065	4274973
1730870100	0.007	0.001	16.67	0.006	0.007	0.006	1704997
1730783700	0.006	-0.001	-14.29	0.007	0.007	0.006	4703234
1730697300	0.007	0.0005	7.69	0.0065	0.007	0.0065	300000
1730438100	0.0065	0	0.00	0.0065	0.007	0.0065	2365094
1730351700	0.0065	0	0.00	0.007	0.007	0.0065	1006160
1730265300	0.0065	0.0005	8.33	0.006	0.007	0.006	14653287
1730178900	0.006	0	0.00	0.006	0.007	0.006	8763638
1730092500	0.006	-0.0005	-7.69	0.006	0.0065	0.006	4116595
1729833300	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	1018333
1729746900	0.007	0.0005	7.69	0.007	0.007	0.007	1000000
1729660500	0.0065	0	0.00	0.007	0.007	0.006	1852620
1729574100	0.0065	0	0.00	0.007	0.007	0.006	3584089
1729487700	0.0065	0.0005	8.33	0.007	0.007	0.0065	1622931
1729228500	0.006	0	0.00	0.0065	0.007	0.006	808889
1729142100	0.006	0	0.00	0.006	0.006	0.006	1920631
1729055700	0.006	0	0.00	0.006	0.006	0.006	4773039
1728969300	0.006	0	0.00	0.006	0.0065	0.006	4769264
1728882900	0.006	0.0005	9.09	0.006	0.006	0.0055	6613433
1728623700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1728537300	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	320000
1728450900	0.006	0.001	20.00	0.006	0.006	0.006	656725
1728364500	0.005	-0.001	-16.67	0.0055	0.0055	0.005	97037
1728278100	0.006	0	0.00	0.006	0.006	0.006	416428
1728022500	0.006	0	0.00	0.006	0.006	0.005	1423120
1727936100	0.006	0	0.00	0.006	0.006	0.006	3470267
1727849700	0.006	0	0.00	0.006	0.006	0.005	2684620
1727763300	0.006	0	0.00	0.006	0.006	0.0055	2179747
1727676900	0.006	0	0.00	0.006	0.006	0.005	1127051
1727417700	0.006	0	0.00	0.006	0.006	0.0055	183676
1727331300	0.006	0	0.00	0.005	0.006	0.005	489808
1727244900	0.006	0	0.00	0.0055	0.006	0.0055	164286
1727158500	0.006	0	0.00	0.006	0.006	0.006	50000
1727072100	0.006	0	0.00	0.006	0.006	0.005	2634420
1726812900	0.006	0	0.00	0.005	0.006	0.005	622221
1726726500	0.006	0	0.00	0.006	0.006	0.006	188869
1726640100	0.006	0.001	20.00	0.006	0.006	0.006	630666
1726553700	0.005	0	0.00	0.005	0.006	0.005	3010569
1726467300	0.005	0	0.00	0.005	0.005	0.005	250000
1726208100	0.005	0	0.00	0.005	0.005	0.0045	4265093
1726121700	0.005	0	0.00	0.005	0.005	0.005	176628
1726035300	0.005	0	0.00	0.005	0.005	0.005	0
1725948900	0.005	0.001	25.00	0.005	0.005	0.005	383763
1725862500	0.004	0	0.00	0.004	0.004	0.004	5300122
1725603300	0.004	-0.001	-20.00	0.005	0.005	0.004	4176790
1725516900	0.005	0.0005	11.11	0.004	0.005	0.004	202499
1725430500	0.0045	0	0.00	0.0045	0.0045	0.0045	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lincoln Minerals Limited (LML)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lincoln Minerals Limited (LML) Histórico

Lincoln Minerals Limited (LML)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo