Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 25 | 0.002 | 0.003 | 0.002 | 1085940 | 0.00276248 | DE |
| 4 | 0 | 0 | 0.0025 | 0.003 | 0.002 | 1699697 | 0.00259379 | DE |
| 12 | -0.0005 | -16.6666666667 | 0.003 | 0.004 | 0.002 | 2253071 | 0.00279774 | DE |
| 26 | -0.0005 | -16.6666666667 | 0.003 | 0.004 | 0.002 | 2195857 | 0.00290873 | DE |
| 52 | 0.0005 | 25 | 0.002 | 0.008 | 0.002 | 4984098 | 0.00411037 | DE |
| 156 | -0.0255 | -91.0714285714 | 0.028 | 0.061 | 0.002 | 6080594 | 0.01922636 | DE |
| 260 | -0.0255 | -91.0714285714 | 0.028 | 0.061 | 0.002 | 6080594 | 0.01922636 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743484500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 4100000 |
| 1743398100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 219341 |
| 1743138900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1743052500 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 3649099 |
| 1742966100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 360000 |
| 1742879700 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 201261 |
| 1742793300 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 185237 |
| 1742534100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 326719 |
| 1742447700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 4260236 |
| 1742361300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 47250 |
| 1742274900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 57975 |
| 1742188500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1741929300 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 2310254 |
| 1741842900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 35767 |
| 1741756500 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 10085625 |
| 1741670100 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 631816 |
| 1741583700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 18850 |
| 1741324500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1225000 |
| 1741238100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1741151700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 5150116 |
| 1741065300 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 830000 |
| 1740978900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1740719700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1740633300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 6000099 |
| 1740546900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 35399 |
| 1740460500 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 570834 |
| 1740374100 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 562668 |
| 1740114900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 132946 |
| 1740028500 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 1395640 |
| 1739942100 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1648604 |
| 1739855700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 16400000 |
| 1739769300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 904332 |
| 1739510100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 2285809 |
| 1739423700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1879709 |
| 1739337300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739250900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 228875 |
| 1739164500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 9998390 |
| 1738905300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 3960352 |
| 1738818900 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 3250369 |
| 1738732500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 493878 |
| 1738646100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 14652166 |
| 1738559700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.002 | 5982760 |
| 1738300500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 3629340 |
| 1738214100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 3750206 |
| 1738127700 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 2163097 |
| 1738041300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 790059 |
| 1737695700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1000000 |
| 1737609300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 200000 |
| 1737522900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 210495 |
| 1737436500 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.003 | 0.002 | 647088 |
| 1737350100 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 3638206 |
| 1737090900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737004500 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 1166846 |
| 1736918100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 300000 |
| 1736831700 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 600000 |
| 1736745300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 948511 |
| 1736486100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 584647 |
| 1736399700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 534718 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 411418 |
| 1736226900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 13814 |
| 1736140500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 386000 |
| 1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735794900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 40000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
