Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 1060056 | 0.00150452 | DE |
| 4 | 0 | 0 | 0.0015 | 0.002 | 0.001 | 1739973 | 0.00155244 | DE |
| 12 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 2774704 | 0.00185103 | DE |
| 26 | -0.0005 | -25 | 0.002 | 0.003 | 0.001 | 5064428 | 0.00196789 | DE |
| 52 | -0.0005 | -25 | 0.002 | 0.003 | 0.001 | 4179332 | 0.00196284 | DE |
| 156 | -0.0165 | -91.6666666667 | 0.018 | 0.023 | 0.001 | 5018991 | 0.00390163 | DE |
| 260 | -0.0215 | -93.4782608696 | 0.023 | 0.075 | 0.001 | 5098715 | 0.01679439 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738041300 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.001 | 1133534 |
| 1737695700 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 211666 |
| 1737609300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 2645024 |
| 1737522900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1737436500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 24534 |
| 1737350100 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 13987371 |
| 1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737004500 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 1022800 |
| 1736918100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1736831700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 604101 |
| 1736745300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1736486100 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 279807 |
| 1736399700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 246 |
| 1736313300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 220588 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735881300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735794900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735622100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735276500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 375000 |
| 1735014060 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 50000 |
| 1734930900 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 679552 |
| 1734671700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734585300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734498900 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 300000 |
| 1734412500 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 52850 |
| 1734326100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 2750000 |
| 1734066900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1595997 |
| 1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 42290000 |
| 1733894100 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 109097 |
| 1733807700 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 130847 |
| 1733721300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733462100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733375700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733289300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 7496315 |
| 1733202900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732857300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 362000 |
| 1732770900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732684500 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 257058 |
| 1732598100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732511700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1470104 |
| 1732252500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732166100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 5195420 |
| 1732079700 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 480384 |
| 1731993300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2500000 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2959976 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 730000 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 3845946 |
| 1731302100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6375 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3348745 |
| 1730870100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1524000 |
| 1730783700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 6560003 |
| 1730697300 | 0.0015 | -0.0005 | -25.00 | 0.003 | 0.003 | 0.001 | 9139862 |
| 1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12781903 |
| 1730351700 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 37967124 |
| 1730265300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 27233554 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
