Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.59 | -1.1473517102 | 138.58 | 140.08 | 135.69 | 28314 | 138.49036096 | DE |
| 4 | -9.93 | -6.75878028859 | 146.92 | 147.66 | 135.69 | 81876 | 140.69659367 | DE |
| 12 | -6.04 | -4.22289030273 | 143.03 | 158.55 | 135.69 | 99605 | 145.10765071 | DE |
| 26 | -17.29 | -11.2068965517 | 154.28 | 168.71 | 124.62 | 137279 | 147.77401278 | DE |
| 52 | 20.39 | 17.487135506 | 116.6 | 168.71 | 115.32 | 120439 | 146.60442929 | DE |
| 156 | 45.89 | 50.3732162459 | 91.1 | 168.71 | 1.092 | 105364 | 137.5693068 | DE |
| 260 | 45.89 | 50.3732162459 | 91.1 | 168.71 | 1.092 | 105364 | 137.5693068 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736399700 | 137.22999 | -1.57 | -1.13 | 138.5 | 138.51 | 136.69 | 45776 |
| 1736313300 | 138.8 | 0.82 | 0.59 | 137.66999 | 139.5 | 137.11 | 50480 |
| 1736226900 | 137.97999 | 0.06 | 0.05 | 137.79 | 138.62 | 137.35 | 32618 |
| 1736140500 | 137.915 | -0.62 | -0.44 | 139.15 | 139.53 | 137.59 | 25608 |
| 1735881300 | 138.53 | -0.95 | -0.68 | 137.41 | 139.09 | 137.41 | 17654 |
| 1735794900 | 139.47999 | 2.32 | 1.69 | 138.58 | 140.08 | 137.99 | 15208 |
| 1735617660 | 137.16 | -1.97 | -1.42 | 138.09 | 138.36 | 137.13 | 16711 |
| 1735535700 | 139.13 | -0.43 | -0.31 | 140 | 140 | 137.55 | 27991 |
| 1735276500 | 139.56 | 2.26 | 1.65 | 138.13999 | 139.83 | 137.3 | 12496 |
| 1735014060 | 137.3 | -0.16 | -0.12 | 137.3 | 137.41 | 136.5 | 79477 |
| 1734930900 | 137.46 | -2.04 | -1.46 | 138.65 | 139.33 | 136.82 | 113839 |
| 1734671700 | 139.5 | -0.59 | -0.42 | 138.56 | 139.97999 | 137.9 | 334254 |
| 1734585300 | 140.09 | -3 | -2.10 | 140.13 | 141.536 | 136.93 | 177728 |
| 1734498900 | 143.09 | 0.08 | 0.06 | 143.3 | 143.69999 | 141.34 | 222319 |
| 1734412500 | 143.01 | -1.93 | -1.33 | 144 | 144.19 | 142.62 | 102173 |
| 1734326100 | 144.94 | -2.52 | -1.71 | 145.35 | 146.72 | 144.37 | 75626 |
| 1734066900 | 147.46 | 2.66 | 1.84 | 145.36 | 147.66 | 144.71 | 47504 |
| 1733980500 | 144.8 | -1.27 | -0.87 | 146.91999 | 146.961 | 144.27 | 40209 |
| 1733894100 | 146.07 | -1.1 | -0.75 | 146.63999 | 146.63999 | 144.9 | 74658 |
| 1733807700 | 147.16999 | -5.58 | -3.65 | 146.84 | 147.19999 | 145.38999 | 107206 |
| 1733721300 | 152.75 | 1.44 | 0.95 | 151.72999 | 154.16 | 151.72999 | 48398 |
| 1733462100 | 151.31 | -2.5 | -1.63 | 152.36 | 153.272 | 151.01 | 93142 |
| 1733375700 | 153.81 | 1.95 | 1.28 | 155.29 | 155.62 | 153.74 | 76499 |
| 1733289300 | 151.86 | -0.13 | -0.09 | 151.88999 | 152.02 | 150.5 | 61606 |
| 1733202900 | 151.99 | 5.99 | 4.10 | 152.04 | 152.49 | 150.5 | 52597 |
| 1733116500 | 146 | -3.54 | -2.37 | 148.74 | 149.22 | 145.87 | 38835 |
| 1732857300 | 149.54 | 1.52 | 1.03 | 149.38 | 149.54 | 147.56 | 47402 |
| 1732770900 | 148.02 | -2.5 | -1.66 | 150.21 | 150.21 | 147.9 | 102816 |
| 1732684500 | 150.52 | -0.41 | -0.27 | 150.85 | 152.05 | 150.4 | 57703 |
| 1732598100 | 150.93 | 3.5 | 2.37 | 151.4 | 153.28 | 149.08 | 86234 |
| 1732511700 | 147.43 | 0.52 | 0.35 | 151.4 | 151.41 | 146.78 | 74539 |
| 1732252500 | 146.91 | 4.83 | 3.40 | 146.13 | 146.96 | 144.91 | 76969 |
| 1732166100 | 142.08 | 2.41 | 1.73 | 141.41999 | 142.33 | 140.81 | 71350 |
| 1732079700 | 139.66999 | -3.04 | -2.13 | 140 | 140.55 | 139.55 | 271355 |
| 1731993300 | 142.71 | -2.91 | -2.00 | 143.5 | 144.18 | 142.57 | 158237 |
| 1731906900 | 145.62 | -1.09 | -0.74 | 146.5 | 147.4 | 144.74 | 142341 |
| 1731647700 | 146.71 | -0.1 | -0.07 | 146.58 | 146.94999 | 144.83 | 232930 |
| 1731561300 | 146.81 | -4.56 | -3.01 | 144.1 | 147.53 | 142.263 | 407364 |
| 1731474900 | 151.37 | -6.53 | -4.14 | 155 | 155 | 146.63999 | 143542 |
| 1731388500 | 157.9 | 1.09 | 0.70 | 158.25 | 158.55 | 156.18 | 120261 |
| 1731302100 | 156.81 | 3.51 | 2.29 | 154.81 | 158.155 | 154.54 | 110627 |
| 1731042900 | 153.3 | 1.05 | 0.69 | 156.31 | 156.31 | 152.85499 | 145872 |
| 1730956500 | 152.25 | 2.17 | 1.45 | 152.3 | 152.94 | 151.12 | 92839 |
| 1730870100 | 150.08 | 6.56 | 4.57 | 145.6 | 150.44 | 144.415 | 132517 |
| 1730783700 | 143.52 | 0.7 | 0.49 | 143.13999 | 143.74 | 142.78 | 77559 |
| 1730697300 | 142.82 | 0.15 | 0.11 | 145.8 | 145.8 | 142.47999 | 92912 |
| 1730438100 | 142.66999 | -2.02 | -1.40 | 144.29 | 144.29 | 141.63999 | 97874 |
| 1730351700 | 144.69 | -2.86 | -1.94 | 145.94 | 146.62 | 144.16999 | 125014 |
| 1730265300 | 147.55 | 1.97 | 1.35 | 149.5 | 149.5 | 146.5 | 43096 |
| 1730178900 | 145.58 | -0.18 | -0.12 | 146.15 | 146.69 | 144.939 | 88639 |
| 1730092500 | 145.76 | 1.24 | 0.86 | 145.58 | 146.62 | 145.01 | 64805 |
| 1729833300 | 144.52 | 4.97 | 3.56 | 139.93 | 144.65 | 139.77 | 165079 |
| 1729746900 | 139.55 | 0.55 | 0.40 | 139.32 | 140.74 | 138.84 | 49259 |
| 1729660500 | 139 | 2.55 | 1.87 | 139.88 | 140.55 | 136.97999 | 103014 |
| 1729574100 | 136.44999 | -2.51 | -1.81 | 138.5 | 138.87 | 136.16999 | 73661 |
| 1729487700 | 138.96 | -1.22 | -0.87 | 140.19 | 140.543 | 138.96 | 161753 |
| 1729228500 | 140.18 | -1.34 | -0.95 | 142 | 142 | 139.9 | 37731 |
| 1729142100 | 141.52 | -0.57 | -0.40 | 143.03 | 143.04 | 141.27 | 77341 |
| 1729055700 | 142.09 | 0.07 | 0.05 | 142.11 | 142.53 | 141.56 | 76644 |
| 1728969300 | 142.02 | 0.73 | 0.51 | 143.35 | 143.35 | 141.01 | 108060 |
| 1728882900 | 141.29499 | 1.05 | 0.75 | 141.5 | 142 | 139.61 | 37819 |
| 1728623700 | 140.24 | -3.02 | -2.11 | 142.58 | 142.6 | 140.24 | 70139 |
| 1728537300 | 143.26499 | -0.07 | -0.05 | 144.91 | 145 | 142.83 | 203022 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
