Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.05 | -18.5185185185 | 0.27 | 0.27 | 0.18 | 634115 | 0.22174571 | DE |
| 12 | -0.05 | -18.5185185185 | 0.27 | 0.27 | 0.18 | 634115 | 0.22174571 | DE |
| 26 | -0.05 | -18.5185185185 | 0.27 | 0.27 | 0.18 | 634115 | 0.22174571 | DE |
| 52 | -0.05 | -18.5185185185 | 0.27 | 0.27 | 0.18 | 634115 | 0.22174571 | DE |
| 156 | -0.05 | -18.5185185185 | 0.27 | 0.27 | 0.18 | 634115 | 0.22174571 | DE |
| 260 | -0.05 | -18.5185185185 | 0.27 | 0.27 | 0.18 | 634115 | 0.22174571 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732770900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732684500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732598100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732511700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732252500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732166100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732079700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731993300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731906900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731647700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731561300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731474900 | 0.22 | 0.01 | 4.76 | 0.2 | 0.23 | 0.2 | 466139 |
| 1731388500 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.18 | 1185661 |
| 1731302100 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 303037 |
| 1731042900 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.19 | 350674 |
| 1730956500 | 0.23 | 0 | 0.00 | 0.21 | 0.235 | 0.2 | 736080 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
