Dados Históricos Lodestar Minerals Limited - LSR | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.003	-23.0769230769	0.013	0.013	0.011	257960	0.01195057	DE
4	-0.002	-16.6666666667	0.012	0.013	0.01	719286	0.0109062	DE
12	-0.006	-37.5	0.016	0.018	0.01	489028	0.0128562	DE
26	0.0085	566.666666667	0.0015	0.018	0.001	6973033	0.00143957	DE
52	0.008	400	0.002	0.018	0.001	5399995	0.00140338	DE
156	-0.001	-9.09090909091	0.011	0.022	0.001	5790112	0.00782689	DE
260	0.001	11.1111111111	0.009	0.022	0.001	4592333	0.00871213	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740114900	0.011	-0.001	-8.33	0.012	0.012	0.011	51000
1740028500	0.012	0	0.00	0.012	0.012	0.012	363534
1739942100	0.012	0	0.00	0.012	0.012	0.012	495304
1739855700	0.012	0	0.00	0.012	0.012	0.012	0
1739769300	0.012	0	0.00	0.013	0.013	0.012	122000
1739510100	0.012	0.001	9.09	0.012	0.012	0.012	425937
1739423700	0.011	0.001	10.00	0.011	0.011	0.01	1703758
1739337300	0.01	0	0.00	0.01	0.01	0.01	731037
1739250900	0.01	0	0.00	0.011	0.011	0.01	95000
1739164500	0.01	-0.001	-9.09	0.01	0.01	0.01	3042168
1738905300	0.011	0	0.00	0.011	0.011	0.011	0
1738818900	0.011	0	0.00	0.011	0.011	0.011	40625
1738732500	0.011	0	0.00	0.011	0.011	0.011	89660
1738646100	0.011	0	0.00	0.011	0.011	0.011	6200
1738559700	0.011	-0.001	-8.33	0.013	0.013	0.011	755975
1738300500	0.012	0.0005	4.35	0.012	0.012	0.012	31680
1738214100	0.0115	-0.0025	-17.86	0.012	0.012	0.011	2835418
1738127700	0.014	0	0.00	0.014	0.014	0.014	0
1738041300	0.014	0	0.00	0.014	0.014	0.014	0
1737695700	0.014	0	0.00	0.014	0.014	0.014	0
1737609300	0.014	-0.001	-6.67	0.015	0.015	0.014	171905
1737522900	0.015	0.001	7.14	0.016	0.016	0.015	160061
1737436500	0.014	-0.002	-12.50	0.015	0.015	0.014	32207
1737350100	0.016	0.001	6.67	0.015	0.016	0.015	139115
1737090900	0.015	0	0.00	0.015	0.015	0.015	137180
1737004500	0.015	0	0.00	0.015	0.016	0.015	373438
1736918100	0.015	0	0.00	0.016	0.016	0.015	44917
1736831700	0.015	0.001	7.14	0.014	0.016	0.014	700977
1736745300	0.014	0.001	7.69	0.014	0.014	0.014	136629
1736486100	0.013	0	0.00	0.013	0.013	0.013	4000
1736399700	0.013	0	0.00	0.013	0.013	0.013	0
1736313300	0.013	0	0.00	0.013	0.013	0.013	425000
1736226900	0.013	0	0.00	0.013	0.014	0.013	105910
1736140500	0.013	-0.001	-7.14	0.014	0.014	0.012	1429450
1735881300	0.014	0	0.00	0.014	0.014	0.013	277244
1735794900	0.014	0	0.00	0.014	0.014	0.014	39864
1735617660	0.014	0	0.00	0.014	0.014	0.014	25100
1735535700	0.014	-0.001	-6.67	0.014	0.015	0.014	275214
1735276500	0.015	0	0.00	0.015	0.015	0.015	152880
1735017300	0.015	0	0.00	0.015	0.015	0.015	0
1734930900	0.015	-0.001	-6.25	0.015	0.016	0.013	1401784
1734671700	0.016	-0.001	-5.88	0.016	0.016	0.016	185000
1734585300	0.017	0.001	6.25	0.016	0.017	0.015	375803
1734498900	0.016	0	0.00	0.016	0.017	0.016	85858
1734412500	0.016	-0.001	-5.88	0.016	0.016	0.016	116050
1734326100	0.017	0.001	6.25	0.016	0.017	0.016	168001
1734066900	0.016	-0.001	-5.88	0.018	0.018	0.016	135602
1733980500	0.017	0.016	1,600.00	0.016	0.017	0.015	2161663
1733894100	0.001	0	0.00	0.001	0.001	0.001	0
1733807700	0.001	0	0.00	0.001	0.001	0.001	0
1733721300	0.001	0	0.00	0.001	0.001	0.001	0
1733462100	0.001	0	0.00	0.001	0.001	0.001	0
1733375700	0.001	0	0.00	0.001	0.001	0.001	0
1733289300	0.001	0	0.00	0.001	0.001	0.001	0
1733202900	0.001	0	0.00	0.001	0.001	0.001	0
1733116500	0.001	0	0.00	0.001	0.001	0.001	0
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.001	0.001	0.001	0
1732684500	0.001	0	0.00	0.001	0.001	0.001	500000
1732598100	0.001	0	0.00	0.001	0.001	0.001	0
1732511700	0.001	0	0.00	0.001	0.001	0.001	0
1732252500	0.001	0	0.00	0.001	0.001	0.001	598136

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lodestar Minerals Limited (LSR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lodestar Minerals Limited (LSR) Histórico

Lodestar Minerals Limited (LSR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios