ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Arcadium Lithium PLC

Arcadium Lithium PLC (LTM)

9,34
0,00
( 0,00% )
Atualizado: 21:00:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40.22.188183807449.149.429.0625723029.30340757DE
121.3216.45885286788.029.428.0215404949.12699216DE
265.64152.4324324323.79.423.5727045947.65820157DE
522.5136.74963396786.839.423.326545246.5416868DE
156-0.76-7.5247524752510.111.573.327669876.95158259DE
260-0.76-7.5247524752510.111.573.327669876.95158259DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17422749009.3400.009.349.349.340
17421885009.3400.009.349.349.340
17419293009.3400.009.349.349.340
17418429009.3400.009.349.349.340
17417565009.3400.009.349.349.340
17416701009.3400.009.349.349.340
17415837009.3400.009.349.349.340
17413245009.3400.009.349.349.340
17412381009.3400.009.349.349.340
17411517009.34-0.06-0.649.269.369.2614593861
17410653009.40.070.759.349.429.322435776
17409789009.33-0.04-0.379.28999999.36999999.254462673
17407197009.3650.121.249.39.36999999.28999992543683
17406333009.250.060.659.29.2559.19858176
17405469009.190.050.559.139.199.13876188
17404605009.140.040.449.159.189.141169549
17403741009.10.020.229.11999999.149.095673512
17401149009.08-0.06-0.669.089.19.06711190
17400285009.140.010.119.149.199.131230507
17399421009.13-0.03-0.339.169.169.125771824
17398557009.160.020.229.149.179.13540681
17397693009.14-0.05-0.549.179.199.131333972
17395101009.190.010.169.199.229.171578078
17394237009.1750.030.279.189.29.1751321631
17393373009.150.030.339.11999999.179.11717460
17392509009.1199999-0.01-0.119.11999999.149.11999991463427
17391645009.13-0.01-0.119.11999999.159.1199999468583
17389053009.140.010.119.149.179.11651654
17388189009.13-0.02-0.229.099.149.09761481
17387325009.15-0.06-0.659.219.219.11999991031815
17386461009.21-0.13-1.399.189.219.15552315
17385597009.340.131.419.249.369.241975465
17383005009.210.030.339.219.259.21535231
17382141009.180.030.339.189.229.181070540
17381277009.150.030.339.119.179.11737414
17380413009.11999990.060.669.079.149.071351554
17376957009.06-0.07-0.779.089.119.03999991286103
17376093009.130.030.339.11999999.169.11558931
17375229009.1-0.02-0.229.19.1459.09539757
17374365009.1199999-0.06-0.659.149.169.11696047
17373501009.18-0.01-0.119.29.229.16816258
17370909009.190.020.229.179.29.171060762
17370045009.17-0.01-0.119.11999999.199.1199999989902
17369181009.1800.009.179.219.17914404
17368317009.18-0.03-0.339.29.229.17902230
17367453009.210.090.939.179.259.162350877
17364861009.125-0.02-0.169.11999999.169.112152191
17363997009.140.688.049.139.159.095075668
17363133008.460.131.568.358.488.35810598
17362269008.33-0.09-1.078.368.398.32441904
17361405008.420.111.328.48.4658.41138359
17358813008.310.040.488.28999998.36999998.2899999694533
17357949008.270.070.858.238.338.23435802
17356176608.2-0.03-0.368.218.2868.21083644
17355357008.23-0.05-0.608.268.318.22477770
17352765008.280.020.248.278.368.26394563
17350140608.260.536.868.028.448.022705187
17349309007.73-0.1-1.287.837.847.721130127
17346717007.83-0.09-1.147.867.877.87096794
17345853007.92-0.03-0.387.97.947.853001354