Dados Históricos Lithium Universe Limited - LU7 | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.01	0.011	0.009	3525481	0.01040313	DE
4	-0.006	-37.5	0.016	0.016	0.009	4583300	0.01110391	DE
12	-0.0035	-25.9259259259	0.0135	0.021	0.009	2821784	0.01225863	DE
26	-0.009	-47.3684210526	0.019	0.021	0.009	1690730	0.01325252	DE
52	-0.03	-75	0.04	0.04	0.009	1453688	0.01819782	DE
156	-0.038	-79.1666666667	0.048	0.069	0.009	2041626	0.03448168	DE
260	-0.038	-79.1666666667	0.048	0.069	0.009	2041626	0.03448168	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732252500	0.01	0	0.00	0.01	0.01	0.009	1951983
1732166100	0.01	0	0.00	0.01	0.01	0.009	405962
1732079700	0.01	0	0.00	0.01	0.0105	0.01	2947630
1731993300	0.01	0	0.00	0.01	0.01	0.01	7193281
1731906900	0.01	-0.0005	-4.76	0.011	0.011	0.01	281500
1731647700	0.0105	-0.0005	-4.55	0.011	0.011	0.01	197563
1731561300	0.011	0.0005	4.76	0.01	0.011	0.01	7007429
1731474900	0.0105	0	0.00	0.011	0.011	0.01	5644079
1731388500	0.0105	0.0005	5.00	0.011	0.011	0.01	795726
1731302100	0.01	-0.001	-9.09	0.01	0.0105	0.01	799625
1731042900	0.011	0.0005	4.76	0.01	0.011	0.01	11578312
1730956500	0.0105	0.0005	5.00	0.011	0.011	0.01	10929817
1730870100	0.01	-0.0005	-4.76	0.01	0.01	0.01	7904785
1730783700	0.0105	-0.0025	-19.23	0.009	0.011	0.009	8594180
1730697300	0.013	0	0.00	0.013	0.014	0.013	1683513
1730438100	0.013	0	0.00	0.014	0.014	0.013	2242108
1730351700	0.013	-0.001	-7.14	0.014	0.014	0.013	1174060
1730265300	0.014	-0.002	-12.50	0.016	0.016	0.012	7304032
1730178900	0.016	0	0.00	0.016	0.016	0.016	0
1730092500	0.016	0	0.00	0.016	0.016	0.016	0
1729833300	0.016	0	0.00	0.016	0.016	0.016	0
1729746900	0.016	0	0.00	0.016	0.016	0.016	1638453
1729660500	0.016	-0.001	-5.88	0.017	0.017	0.016	1837793
1729574100	0.017	-0.0005	-2.86	0.017	0.017	0.017	807292
1729487700	0.0175	-0.0005	-2.78	0.017	0.0175	0.017	1311013
1729228500	0.018	0.001	5.88	0.017	0.018	0.017	302007
1729142100	0.017	-0.001	-5.56	0.019	0.019	0.017	1475023
1729055700	0.018	0	0.00	0.018	0.018	0.018	826710
1728969300	0.018	-0.001	-5.26	0.019	0.019	0.018	3042240
1728882900	0.019	0.002	11.76	0.018	0.021	0.018	3572698
1728623700	0.017	0.003	21.43	0.015	0.017	0.015	5086409
1728537300	0.014	0	0.00	0.014	0.015	0.014	890710
1728450900	0.014	0.001	7.69	0.012	0.014	0.012	1866570
1728364500	0.013	-0.001	-7.14	0.013	0.0135	0.013	1104880
1728278100	0.014	0	0.00	0.015	0.015	0.013	2018469
1728022500	0.014	-0.001	-6.67	0.015	0.015	0.014	1175042
1727936100	0.015	0.003	25.00	0.013	0.015	0.013	7755349
1727849700	0.012	0.002	20.00	0.011	0.013	0.011	5276935
1727763300	0.01	-0.001	-9.09	0.011	0.011	0.01	1999301
1727676900	0.011	0.0005	4.76	0.012	0.013	0.01	9864367
1727417700	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1727331300	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1727244900	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1727158500	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1727072100	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726812900	0.0105	0.0005	5.00	0.01	0.0105	0.01	300000
1726726500	0.01	-0.002	-16.67	0.013	0.013	0.01	9464890
1726640100	0.012	-0.001	-7.69	0.013	0.013	0.012	4222
1726553700	0.013	0	0.00	0.013	0.013	0.013	441691
1726467300	0.013	0.001	8.33	0.013	0.013	0.012	158220
1726208100	0.012	0	0.00	0.012	0.012	0.012	3701
1726121700	0.012	0	0.00	0.013	0.013	0.011	1820974
1726035300	0.012	0	0.00	0.012	0.012	0.012	0
1725948900	0.012	0	0.00	0.012	0.012	0.012	616010
1725862500	0.012	0	0.00	0.012	0.012	0.012	116204
1725603300	0.012	-0.001	-7.69	0.013	0.013	0.012	886178
1725516900	0.013	0	0.00	0.012	0.013	0.012	356972
1725430500	0.013	0	0.00	0.013	0.013	0.013	63312
1725344100	0.013	0	0.00	0.012	0.013	0.012	509350
1725257700	0.013	0	0.00	0.013	0.013	0.0125	283246
1724998500	0.013	0	0.00	0.013	0.013	0.013	380823
1724912100	0.013	-0.0005	-3.70	0.0135	0.0135	0.013	376269
1724825700	0.0135	-0.0005	-3.57	0.014	0.014	0.0135	106430
1724739300	0.014	0.001	7.69	0.014	0.014	0.013	1266946
1724652900	0.013	-0.001	-7.14	0.013	0.013	0.013	809032

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lithium Universe Limited (LU7)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lithium Universe Limited (LU7) Histórico

Lithium Universe Limited (LU7)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo