Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -3.72340425532 | 0.94 | 1.06 | 0.82 | 711708 | 0.92244957 | DE |
| 4 | 0.225 | 33.0882352941 | 0.68 | 1.06 | 0.63 | 537052 | 0.83925662 | DE |
| 12 | 0.22 | 32.1167883212 | 0.685 | 1.06 | 0.515 | 360196 | 0.78237998 | DE |
| 26 | 0.505 | 126.25 | 0.4 | 1.06 | 0.365 | 286082 | 0.65294106 | DE |
| 52 | 0.595 | 191.935483871 | 0.31 | 1.06 | 0.31 | 278248 | 0.59535387 | DE |
| 156 | 0.445 | 96.7391304348 | 0.46 | 1.06 | 0.077 | 185741 | 0.49385257 | DE |
| 260 | 0.655 | 262 | 0.25 | 1.06 | 0.077 | 190110 | 0.41480889 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.985 | 0.055 | 5.91 | 0.95 | 1.06 | 0.95 | 1501786 |
| 1732770900 | 0.93 | 0.08 | 9.41 | 0.835 | 0.945 | 0.835 | 576682 |
| 1732684500 | 0.85 | 0.02 | 2.41 | 0.85 | 0.875 | 0.8199999 | 281015 |
| 1732598100 | 0.83 | -0.07 | -7.78 | 0.915 | 0.92 | 0.83 | 728769 |
| 1732511700 | 0.9 | -0.02 | -2.17 | 0.94 | 0.98 | 0.885 | 470288 |
| 1732252500 | 0.92 | 0.01 | 1.10 | 0.93 | 0.96 | 0.915 | 423557 |
| 1732166100 | 0.91 | 0.015 | 1.68 | 0.91 | 0.915 | 0.88 | 486789 |
| 1732079700 | 0.895 | 0.07 | 8.48 | 0.85 | 0.93 | 0.85 | 966251 |
| 1731993300 | 0.825 | 0.02 | 2.48 | 0.835 | 0.86 | 0.825 | 481220 |
| 1731906900 | 0.805 | 0.005 | 0.63 | 0.8199999 | 0.85 | 0.805 | 738673 |
| 1731647700 | 0.8 | 0.065 | 8.84 | 0.75 | 0.83 | 0.735 | 1883992 |
| 1731561300 | 0.735 | 0.015 | 2.08 | 0.73 | 0.75 | 0.73 | 363513 |
| 1731474900 | 0.72 | 0.02 | 2.86 | 0.7 | 0.73 | 0.68 | 489149 |
| 1731388500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.67 | 203790 |
| 1731302100 | 0.7 | 0 | 0.00 | 0.705 | 0.705 | 0.6899999 | 49291 |
| 1731042900 | 0.7 | 0.035 | 5.26 | 0.65 | 0.75 | 0.65 | 475486 |
| 1730956500 | 0.665 | 0.015 | 2.31 | 0.685 | 0.685 | 0.65 | 59751 |
| 1730870100 | 0.65 | 0.005 | 0.78 | 0.65 | 0.675 | 0.64 | 104222 |
| 1730783700 | 0.645 | -0.015 | -2.27 | 0.655 | 0.655 | 0.63 | 180303 |
| 1730697300 | 0.66 | -0.015 | -2.22 | 0.68 | 0.685 | 0.655 | 276517 |
| 1730438100 | 0.675 | -0.02 | -2.88 | 0.71 | 0.71 | 0.675 | 100155 |
| 1730351700 | 0.6949999 | 0.0299999 | 4.51 | 0.67 | 0.72 | 0.67 | 300609 |
| 1730265300 | 0.665 | -0.005 | -0.75 | 0.65 | 0.675 | 0.6 | 552238 |
| 1730178900 | 0.67 | -0.055 | -7.59 | 0.73 | 0.73 | 0.615 | 425589 |
| 1730092500 | 0.725 | 0.005 | 0.69 | 0.74 | 0.75 | 0.725 | 49945 |
| 1729833300 | 0.72 | -0.07 | -8.86 | 0.755 | 0.765 | 0.72 | 232764 |
| 1729746900 | 0.79 | -0.09 | -10.23 | 0.86 | 0.87 | 0.75 | 802784 |
| 1729660500 | 0.88 | 0.04 | 4.76 | 0.88 | 0.9 | 0.81 | 846327 |
| 1729574100 | 0.84 | 0.07 | 9.09 | 0.79 | 0.84 | 0.7875 | 580148 |
| 1729487700 | 0.77 | 0 | 0.00 | 0.79 | 0.8 | 0.77 | 137931 |
| 1729228500 | 0.77 | -0.03 | -3.75 | 0.78 | 0.79 | 0.77 | 103094 |
| 1729142100 | 0.8 | 0 | 0.00 | 0.79 | 0.8 | 0.77 | 256270 |
| 1729055700 | 0.8 | 0.02 | 2.56 | 0.795 | 0.81 | 0.765 | 233336 |
| 1728969300 | 0.78 | 0.045 | 6.12 | 0.735 | 0.8 | 0.735 | 98670 |
| 1728882900 | 0.735 | -0.015 | -2.00 | 0.76 | 0.77 | 0.735 | 175082 |
| 1728623700 | 0.75 | -0.035 | -4.46 | 0.785 | 0.825 | 0.74 | 721107 |
| 1728537300 | 0.785 | 0.065 | 9.03 | 0.73 | 0.79 | 0.6899999 | 610524 |
| 1728450900 | 0.72 | 0.0300001 | 4.35 | 0.67 | 0.735 | 0.66 | 338225 |
| 1728364500 | 0.6899999 | 0.0899999 | 15.00 | 0.6 | 0.6899999 | 0.6 | 263346 |
| 1728278100 | 0.6 | 0.0300001 | 5.26 | 0.535 | 0.62 | 0.515 | 265549 |
| 1728022500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1727936100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1727849700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1727763300 | 0.5699999 | -0.005 | -0.87 | 0.575 | 0.575 | 0.545 | 266330 |
| 1727676900 | 0.575 | -0.01 | -1.71 | 0.6 | 0.6 | 0.5699999 | 118809 |
| 1727417700 | 0.585 | -0.04 | -6.40 | 0.61 | 0.62 | 0.5699999 | 123381 |
| 1727331300 | 0.625 | 0.005 | 0.81 | 0.61 | 0.635 | 0.595 | 287615 |
| 1727244900 | 0.62 | 0.01 | 1.64 | 0.6 | 0.62 | 0.595 | 136060 |
| 1727158500 | 0.61 | 0.07 | 12.96 | 0.56 | 0.63 | 0.56 | 320169 |
| 1727072100 | 0.54 | -0.0275 | -4.85 | 0.5699999 | 0.5699999 | 0.53 | 65235 |
| 1726812900 | 0.5675 | -0.0175 | -2.99 | 0.5649999 | 0.59 | 0.55 | 195102 |
| 1726726500 | 0.585 | 0.03 | 5.41 | 0.58 | 0.585 | 0.5649999 | 56545 |
| 1726640100 | 0.555 | -0.025 | -4.31 | 0.59 | 0.59 | 0.54 | 192265 |
| 1726553700 | 0.58 | 0.0100001 | 1.75 | 0.585 | 0.605 | 0.5699999 | 77954 |
| 1726467300 | 0.5699999 | -0.04 | -6.56 | 0.61 | 0.61 | 0.5699999 | 59265 |
| 1726208100 | 0.61 | 0.03 | 5.17 | 0.6 | 0.61 | 0.5649999 | 150564 |
| 1726121700 | 0.58 | -0.02 | -3.33 | 0.58 | 0.6 | 0.575 | 144757 |
| 1726035300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1725948900 | 0.6 | -0.03 | -4.76 | 0.63 | 0.63 | 0.595 | 51157 |
| 1725862500 | 0.63 | -0.05 | -7.35 | 0.685 | 0.685 | 0.615 | 91003 |
| 1725603300 | 0.68 | 0.02 | 3.03 | 0.66 | 0.7 | 0.65 | 342815 |
| 1725516900 | 0.66 | 0.03 | 4.76 | 0.645 | 0.6949999 | 0.63 | 372896 |
| 1725430500 | 0.63 | 0.08 | 14.55 | 0.5649999 | 0.65 | 0.555 | 579976 |
| 1725344100 | 0.55 | 0 | 0.00 | 0.5649999 | 0.5699999 | 0.55 | 424596 |
| 1725257700 | 0.55 | -0.03 | -5.17 | 0.58 | 0.58 | 0.525 | 185747 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
