Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -14.7286821705 | 0.645 | 0.65 | 0.52 | 60000 | 0.64 | DE |
| 4 | -0.13 | -19.1176470588 | 0.68 | 0.74 | 0.52 | 78375 | 0.63048661 | DE |
| 12 | 0.15 | 37.5 | 0.4 | 0.74 | 0.33 | 95199 | 0.50314908 | DE |
| 26 | 0.35 | 175 | 0.2 | 0.74 | 0.195 | 112715 | 0.38385968 | DE |
| 52 | 0.44 | 400 | 0.11 | 0.74 | 0.09 | 167632 | 0.28649194 | DE |
| 156 | 0.51 | 1275 | 0.04 | 0.74 | 0.002 | 163934 | 0.25580671 | DE |
| 260 | 0.51 | 1275 | 0.04 | 0.74 | 0.002 | 163934 | 0.25580671 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.55 | 0.05 | 10.00 | 0.52 | 0.55 | 0.52 | 34000 |
| 1734585300 | 0.5 | -0.08 | -13.79 | 0.58 | 0.58 | 0.5 | 57241 |
| 1734498900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1734412500 | 0.58 | -0.03 | -4.92 | 0.5699999 | 0.58 | 0.5699999 | 20000 |
| 1734326100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734066900 | 0.61 | -0.04 | -6.15 | 0.61 | 0.61 | 0.61 | 10000 |
| 1733980500 | 0.65 | 0 | 0.00 | 0.645 | 0.65 | 0.645 | 150000 |
| 1733894100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733807700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733721300 | 0.65 | -0.08 | -10.96 | 0.655 | 0.655 | 0.65 | 54550 |
| 1733462100 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1733375700 | 0.73 | 0.03 | 4.29 | 0.73 | 0.73 | 0.73 | 1666 |
| 1733289300 | 0.7 | 0 | 0.00 | 0.65 | 0.7 | 0.65 | 25000 |
| 1733202900 | 0.7 | 0.04 | 6.06 | 0.7 | 0.7 | 0.7 | 10000 |
| 1733116500 | 0.66 | -0.08 | -10.81 | 0.7 | 0.7 | 0.66 | 20142 |
| 1732857300 | 0.74 | 0.09 | 13.85 | 0.65 | 0.74 | 0.65 | 62599 |
| 1732770900 | 0.65 | 0.05 | 8.33 | 0.65 | 0.65 | 0.65 | 35000 |
| 1732684500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 300000 |
| 1732598100 | 0.6 | -0.08 | -11.76 | 0.675 | 0.675 | 0.6 | 307178 |
| 1732511700 | 0.68 | 0.03 | 4.62 | 0.68 | 0.68 | 0.68 | 50000 |
| 1732252500 | 0.65 | 0 | 0.00 | 0.65 | 0.68 | 0.65 | 68500 |
| 1732166100 | 0.65 | -0.03 | -4.41 | 0.68 | 0.68 | 0.65 | 60983 |
| 1732079700 | 0.68 | 0.08 | 13.33 | 0.6 | 0.68 | 0.6 | 154000 |
| 1731993300 | 0.6 | 0.05 | 9.09 | 0.6 | 0.6 | 0.6 | 20908 |
| 1731906900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 55000 |
| 1731647700 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 94000 |
| 1731561300 | 0.5 | 0.05 | 11.11 | 0.47 | 0.5 | 0.47 | 324266 |
| 1731474900 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 65000 |
| 1731388500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1731302100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1731042900 | 0.44 | 0.05 | 12.82 | 0.39 | 0.44 | 0.39 | 62734 |
| 1730956500 | 0.39 | 0.02 | 5.41 | 0.39 | 0.39 | 0.385 | 25060 |
| 1730870100 | 0.37 | -0.015 | -3.90 | 0.385 | 0.385 | 0.37 | 70000 |
| 1730783700 | 0.385 | 0.015 | 4.05 | 0.37 | 0.385 | 0.37 | 7594 |
| 1730697300 | 0.37 | -0.03 | -7.50 | 0.395 | 0.4 | 0.365 | 215000 |
| 1730438100 | 0.4 | -0.05 | -11.11 | 0.4099999 | 0.4099999 | 0.4 | 91000 |
| 1730351700 | 0.45 | 0.045 | 11.11 | 0.405 | 0.45 | 0.405 | 116502 |
| 1730265300 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.38 | 73000 |
| 1730178900 | 0.4 | -0.055 | -12.09 | 0.43 | 0.45 | 0.4 | 74062 |
| 1730092500 | 0.455 | -0.045 | -9.00 | 0.455 | 0.455 | 0.455 | 2000 |
| 1729833300 | 0.5 | -0.04 | -7.41 | 0.5 | 0.5 | 0.5 | 8000 |
| 1729746900 | 0.54 | -0.02 | -3.57 | 0.56 | 0.6 | 0.5 | 170543 |
| 1729660500 | 0.56 | 0.03 | 5.66 | 0.6 | 0.6 | 0.55 | 61000 |
| 1729574100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 26000 |
| 1729487700 | 0.53 | -0.03 | -5.36 | 0.52 | 0.53 | 0.52 | 104000 |
| 1729228500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 33850 |
| 1729142100 | 0.56 | 0.04 | 7.69 | 0.52 | 0.56 | 0.52 | 100000 |
| 1729055700 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.52 | 90000 |
| 1728969300 | 0.5 | -0.06 | -10.71 | 0.5 | 0.51 | 0.5 | 83087 |
| 1728882900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1728623700 | 0.56 | 0.01 | 1.82 | 0.52 | 0.56 | 0.52 | 66450 |
| 1728537300 | 0.55 | 0.07 | 14.58 | 0.5 | 0.55 | 0.5 | 184181 |
| 1728450900 | 0.48 | 0.03 | 6.67 | 0.45 | 0.48 | 0.45 | 76100 |
| 1728364500 | 0.45 | 0.11 | 32.35 | 0.4 | 0.45 | 0.4 | 196731 |
| 1728278100 | 0.34 | 0.005 | 1.49 | 0.35 | 0.36 | 0.34 | 292500 |
| 1728022500 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1727936100 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1727849700 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1727763300 | 0.335 | -0.025 | -6.94 | 0.3449999 | 0.3449999 | 0.335 | 250000 |
| 1727676900 | 0.36 | -0.005 | -1.37 | 0.3449999 | 0.36 | 0.33 | 128667 |
| 1727417700 | 0.365 | -0.035 | -8.75 | 0.37 | 0.37 | 0.365 | 60519 |
| 1727331300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.37 | 107400 |
| 1727244900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 13 |
| 1727158500 | 0.4 | 0.08 | 25.00 | 0.35 | 0.4 | 0.35 | 57000 |
| 1727072100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
