Dados Históricos Miramar Resources Limited - M2R | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0005	-8.33333333333	0.006	0.006	0.005	3376728	0.00500022	DE
4	-0.0015	-21.4285714286	0.007	0.008	0.005	2731728	0.00612449	DE
12	-0.0075	-57.6923076923	0.013	0.0165	0.005	4843348	0.01021489	DE
26	-0.0055	-50	0.011	0.023	0.005	5845196	0.01041242	DE
52	-0.0175	-76.0869565217	0.023	0.03	0.005	3980645	0.01090521	DE
156	-0.1895	-97.1794871795	0.195	0.26	0.005	1418037	0.01744615	DE
260	-0.5295	-98.9719626168	0.535	0.56	0.005	1055811	0.03354899	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732079700	0.005	0	0.00	0.005	0.005	0.005	0
1731993300	0.005	-0.001	-16.67	0.005	0.005	0.005	6752000
1731906900	0.006	0	0.00	0.006	0.006	0.006	1456
1731647700	0.006	0	0.00	0.006	0.006	0.006	0
1731561300	0.006	0	0.00	0.006	0.006	0.006	0
1731474900	0.006	-0.001	-14.29	0.006	0.006	0.006	4531788
1731388500	0.007	0	0.00	0.007	0.007	0.007	283000
1731302100	0.007	0.001	16.67	0.006	0.007	0.006	98386
1731042900	0.006	0	0.00	0.006	0.006	0.006	0
1730956500	0.006	0.001	20.00	0.006	0.006	0.006	6122132
1730870100	0.005	-0.001	-16.67	0.006	0.006	0.005	1815333
1730783700	0.006	0	0.00	0.006	0.006	0.006	1034
1730697300	0.006	0.0005	9.09	0.006	0.006	0.006	100000
1730438100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730351700	0.0055	-0.0025	-31.25	0.006	0.006	0.005	10147181
1730265300	0.008	0	0.00	0.008	0.008	0.007	1646324
1730178900	0.008	0.001	14.29	0.007	0.008	0.006	5590868
1730092500	0.007	0	0.00	0.007	0.007	0.007	514148
1729833300	0.007	0	0.00	0.007	0.007	0.007	3272277
1729746900	0.007	0	0.00	0.007	0.007	0.007	99999
1729660500	0.007	0	0.00	0.007	0.007	0.007	320000
1729574100	0.007	0	0.00	0.007	0.007	0.007	884
1729487700	0.007	0.0005	7.69	0.006	0.007	0.006	6832221
1729228500	0.0065	-0.0005	-7.14	0.007	0.007	0.006	5751646
1729142100	0.007	0	0.00	0.007	0.007	0.007	3464285
1729055700	0.007	0	0.00	0.007	0.007	0.006	3734662
1728969300	0.007	-0.001	-12.50	0.007	0.007	0.007	358118
1728882900	0.008	0	0.00	0.008	0.008	0.007	35298
1728623700	0.008	0	0.00	0.008	0.009	0.0075	3382604
1728537300	0.008	0.001	14.29	0.007	0.008	0.007	2200031
1728450900	0.007	0	0.00	0.007	0.007	0.007	127465
1728364500	0.007	-0.0005	-6.67	0.007	0.007	0.007	2136521
1728278100	0.0075	0.0005	7.14	0.007	0.0075	0.007	402535
1728022500	0.007	0	0.00	0.007	0.007	0.007	1060000
1727936100	0.007	0	0.00	0.007	0.007	0.007	90000
1727849700	0.007	0	0.00	0.006	0.007	0.006	280220
1727763300	0.007	0	0.00	0.0075	0.0075	0.007	4568026
1727676900	0.007	0	0.00	0.0075	0.0075	0.007	1422029
1727417700	0.007	0	0.00	0.007	0.007	0.007	501780
1727331300	0.007	-0.001	-12.50	0.007	0.007	0.007	200000
1727244900	0.008	0	0.00	0.008	0.008	0.008	271408
1727158500	0.008	0	0.00	0.008	0.008	0.008	1579827
1727072100	0.008	0	0.00	0.008	0.008	0.008	816880
1726812900	0.008	-0.002	-20.00	0.009	0.009	0.0075	5407143
1726726500	0.01	0.003	42.86	0.008	0.01	0.008	10584617
1726640100	0.007	-0.001	-12.50	0.008	0.008	0.007	1552520
1726553700	0.008	0	0.00	0.008	0.008	0.007	11458667
1726467300	0.008	0	0.00	0.008	0.0085	0.008	1861290
1726208100	0.008	-0.001	-11.11	0.008	0.008	0.008	1101387
1726121700	0.009	0	0.00	0.008	0.0095	0.007	11022041
1726035300	0.009	0	0.00	0.009	0.009	0.009	0
1725948900	0.009	-0.003	-25.00	0.01	0.01	0.008	21045354
1725862500	0.012	0	0.00	0.011	0.013	0.011	9325124
1725603300	0.012	-0.003	-20.00	0.015	0.0165	0.012	30768450
1725516900	0.015	0.001	7.14	0.014	0.016	0.014	9636625
1725430500	0.014	-0.002	-12.50	0.015	0.0165	0.014	12520582
1725344100	0.016	0.002	14.29	0.014	0.016	0.014	12638101
1725257700	0.014	0.001	7.69	0.013	0.015	0.012	12947450
1724998500	0.013	-0.001	-7.14	0.014	0.015	0.013	18322109
1724912100	0.014	0.001	7.69	0.013	0.014	0.013	10836988
1724825700	0.013	-0.0005	-3.70	0.014	0.016	0.013	31058171
1724739300	0.0135	0.0045	50.00	0.009	0.015	0.009	44975823
1724652900	0.009	-0.002	-18.18	0.011	0.011	0.009	2954083
1724393700	0.011	-0.001	-8.33	0.012	0.012	0.011	12917859
1724307300	0.012	0.001	9.09	0.01	0.0125	0.01	28964357
1724220900	0.011	0.001	10.00	0.01	0.011	0.009	22970731

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Miramar Resources Limited (M2R)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Miramar Resources Limited (M2R) Histórico

Miramar Resources Limited (M2R)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo