Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 33.3333333333 | 0.003 | 0.004 | 0.003 | 2882306 | 0.00300867 | DE |
| 4 | 0 | 0 | 0.004 | 0.004 | 0.003 | 2016902 | 0.00350809 | DE |
| 12 | 0 | 0 | 0.004 | 0.005 | 0.003 | 1348776 | 0.00381804 | DE |
| 26 | -0.005 | -55.5555555556 | 0.009 | 0.009 | 0.003 | 1799376 | 0.00538981 | DE |
| 52 | -0.015 | -78.9473684211 | 0.019 | 0.025 | 0.003 | 4111153 | 0.0100463 | DE |
| 156 | -0.166 | -97.6470588235 | 0.17 | 0.26 | 0.003 | 1607113 | 0.0149444 | DE |
| 260 | -0.531 | -99.2523364486 | 0.535 | 0.56 | 0.003 | 1091807 | 0.03049262 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742447700 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 1999250 |
| 1742361300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 200000 |
| 1742274900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2562214 |
| 1742188500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8322011 |
| 1741929300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741842900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 445000 |
| 1741756500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1003840 |
| 1741670100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 717280 |
| 1741583700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 5000 |
| 1741324500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 341846 |
| 1741238100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 250000 |
| 1741151700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741065300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 527500 |
| 1740978900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740719700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740633300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 500000 |
| 1740546900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 5000 |
| 1740460500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 1056500 |
| 1740374100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 14242335 |
| 1740114900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740028500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 75000 |
| 1739942100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.0035 | 2837496 |
| 1739855700 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 300000 |
| 1739769300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739510100 | 0.005 | 0.002 | 66.67 | 0.004 | 0.005 | 0.004 | 7815902 |
| 1739423700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 4426970 |
| 1739337300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739250900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739164500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 150000 |
| 1738905300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 717009 |
| 1738818900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 438500 |
| 1738732500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1727709 |
| 1738646100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1676085 |
| 1738559700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1144254 |
| 1738300500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 670991 |
| 1738214100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738127700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738041300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737695700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 233334 |
| 1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737436500 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 408864 |
| 1737350100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 660456 |
| 1737090900 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 124999 |
| 1737004500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736918100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 717919 |
| 1736831700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 96366 |
| 1736745300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 905811 |
| 1736486100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 491 |
| 1736399700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736313300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 7692 |
| 1736226900 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 200000 |
| 1736140500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 214798 |
| 1735881300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 423261 |
| 1735794900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 100000 |
| 1735617660 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 142207 |
| 1735535700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 250034 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3925 |
| 1735254000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734994800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
