Dados Históricos Macmahon Holdings Limited - MAH | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.005	1.42857142857	0.35	0.36	0.335	2055814	0.35123896	DE
4	0.01	2.89855072464	0.345	0.37	0.335	1762633	0.35427001	DE
12	0.03	9.23076923077	0.325	0.3925	0.305	2628980	0.3545672	DE
26	0.065	22.4137931034	0.29	0.3925	0.245	2653520	0.32708644	DE
52	0.175	97.2222222222	0.18	0.3925	0.165	2575561	0.28443736	DE
156	0.175	97.2222222222	0.18	0.3925	0.12	1983778	0.20949335	DE
260	0.07	24.5614035088	0.285	0.3925	0.12	2077122	0.21746821	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735014060	0.355	0.005	1.43	0.35	0.36	0.35	163743
1734930900	0.35	0	0.00	0.35	0.355	0.34	1405131
1734671700	0.35	0	0.00	0.3449999	0.355	0.3425	1112784
1734585300	0.35	0	0.00	0.3449999	0.35	0.335	1754267
1734498900	0.35	0	0.00	0.3449999	0.355	0.3425	5051201
1734412500	0.35	-0.0075	-2.10	0.355	0.355	0.3449999	662770
1734326100	0.3575	0.0075	2.14	0.35	0.36	0.34	1698048
1734066900	0.35	-0.005	-1.41	0.355	0.355	0.3449999	1145193
1733980500	0.355	0	0.00	0.36	0.36	0.355	443556
1733894100	0.355	-0.005	-1.39	0.355	0.36	0.35	4858231
1733807700	0.36	0.01	2.86	0.35	0.36	0.3474999	1009643
1733721300	0.35	0	0.00	0.35	0.355	0.3449999	2104978
1733462100	0.35	-0.005	-1.41	0.37	0.37	0.35	2071554
1733375700	0.355	-0.01	-2.74	0.36	0.365	0.355	2044735
1733289300	0.365	-0.005	-1.35	0.36	0.37	0.36	1027747
1733202900	0.37	0.005	1.37	0.37	0.37	0.355	1692123
1733116500	0.365	0.005	1.39	0.365	0.365	0.355	846787
1732857300	0.36	0.005	1.41	0.36	0.365	0.3525	1968513
1732770900	0.355	0.003	0.85	0.3474999	0.365	0.3474999	1416623
1732684500	0.352	0.002	0.57	0.35	0.3525	0.3425	1118095
1732598100	0.35	0	0.00	0.355	0.36	0.3449999	1419720
1732511700	0.35	0	0.00	0.3449999	0.355	0.3425	1806093
1732252500	0.35	0.0025001	0.72	0.3449999	0.355	0.3449999	2039538
1732166100	0.3474999	0	0.00	0.34	0.3525	0.34	1828076
1732079700	0.3474999	0.0074999	2.21	0.34	0.35	0.3375	668931
1731993300	0.34	0.005	1.49	0.34	0.3449999	0.32	2986728
1731906900	0.335	-0.0125	-3.60	0.34	0.355	0.335	1623183
1731647700	0.3474999	-0.0025	-0.71	0.3449999	0.35	0.34	1010438
1731561300	0.35	0.0025001	0.72	0.355	0.355	0.34	501323
1731474900	0.3474999	-0.025	-6.71	0.37	0.37	0.3474999	4434749
1731388500	0.3725	-0.0075	-1.97	0.38	0.38	0.37	1189437
1731302100	0.38	0	0.00	0.375	0.38	0.375	468489
1731042900	0.38	0	0.00	0.385	0.385	0.3725	9513025
1730956500	0.38	0.005	1.33	0.385	0.385	0.3725	576340
1730870100	0.375	-0.005	-1.32	0.385	0.39	0.37	2573195
1730783700	0.38	0	0.00	0.38	0.385	0.375	708731
1730697300	0.38	0.005	1.33	0.375	0.3925	0.375	2443557
1730438100	0.375	0	0.00	0.37	0.38	0.3675	1430433
1730351700	0.375	0.0075	2.04	0.365	0.38	0.36	3941219
1730265300	0.3675	0.0025	0.68	0.37	0.38	0.365	1243666
1730178900	0.365	-0.015	-3.95	0.38	0.38	0.365	4095088
1730092500	0.38	0.01	2.70	0.365	0.3825	0.365	11536068
1729833300	0.37	0.015	4.23	0.365	0.375	0.36	4327023
1729746900	0.355	-0.0025	-0.70	0.35	0.36	0.35	2002014
1729660500	0.3575	0.025	7.52	0.335	0.3575	0.335	5120943
1729574100	0.3325	-0.005	-1.48	0.34	0.34	0.325	2131712
1729487700	0.3375	-0.0125	-3.57	0.35	0.355	0.335	1549138
1729228500	0.35	-0.005	-1.41	0.35	0.365	0.3449999	2535093
1729142100	0.355	0.0025	0.71	0.35	0.3725	0.35	4026191
1729055700	0.3525	-0.01	-2.76	0.365	0.365	0.3449999	1443524
1728969300	0.3625	-0.0025	-0.68	0.365	0.38	0.35	5528272
1728882900	0.365	0.025	7.35	0.34	0.37	0.335	5898166
1728623700	0.34	0.0025	0.74	0.335	0.3449999	0.33	4081886
1728537300	0.3375	0.015	4.65	0.33	0.34	0.325	10809241
1728450900	0.3225	-0.0025	-0.77	0.325	0.325	0.32	2334398
1728364500	0.325	0.005	1.56	0.325	0.335	0.32	3465436
1728278100	0.32	0.005	1.59	0.305	0.325	0.305	2162792
1728022500	0.315	-0.0025	-0.79	0.315	0.32	0.305	1665664
1727936100	0.3175	-0.0025	-0.78	0.315	0.3225	0.315	2264184
1727849700	0.32	-0.005	-1.54	0.32	0.3275	0.315	1655230
1727763300	0.325	-0.0025	-0.76	0.325	0.335	0.325	1305943
1727676900	0.3275	-0.0075	-2.24	0.325	0.335	0.32	3367081
1727417700	0.335	-0.005	-1.47	0.34	0.3449999	0.315	5161948
1727331300	0.34	-0.015	-4.23	0.35	0.3575	0.34	3242474
1727244900	0.355	-0.0025	-0.70	0.355	0.36	0.35	1299787

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Macmahon Holdings Limited (MAH)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Macmahon Holdings Limited (MAH) Histórico

Macmahon Holdings Limited (MAH)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo