Dados Históricos Macmahon Holdings Limited - MAH | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.04	-12.1212121212	0.33	0.33	0.28	7912664	0.30725217	DE
4	-0.025	-7.93650793651	0.315	0.355	0.28	3121898	0.31820111	DE
12	-0.08	-21.6216216216	0.37	0.37	0.28	2018441	0.32891106	DE
26	-0.045	-13.4328358209	0.335	0.3925	0.28	2444048	0.34170776	DE
52	0.105	56.7567567568	0.185	0.3925	0.185	2658252	0.29803672	DE
156	0.13	81.25	0.16	0.3925	0.12	2016306	0.2181358	DE
260	0	0	0.29	0.3925	0.12	2069960	0.21987729	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740460500	0.295	-0.0125	-4.07	0.305	0.305	0.2925	7157163
1740374100	0.3075	-0.005	-1.60	0.3	0.31	0.295	4190620
1740114900	0.3125	0.0025	0.81	0.31	0.32	0.31	7636016
1740028500	0.31	0.008	2.65	0.31	0.315	0.3	6972404
1739942100	0.302	-0.008	-2.58	0.31	0.31	0.2975	14665848
1739855700	0.31	-0.02	-6.06	0.33	0.33	0.295	6098432
1739769300	0.33	0.01	3.13	0.325	0.33	0.32	714884
1739510100	0.32	-0.005	-1.54	0.325	0.33	0.32	1960055
1739423700	0.325	-0.015	-4.41	0.335	0.34	0.32	2099376
1739337300	0.34	0	0.00	0.34	0.34	0.335	451620
1739250900	0.34	0.005	1.49	0.335	0.34	0.325	360103
1739164500	0.335	-0.0125	-3.60	0.3449999	0.3449999	0.335	911016
1738905300	0.3474999	0.0025	0.72	0.34	0.35	0.34	2849785
1738818900	0.3449999	0.0049999	1.47	0.34	0.3474999	0.34	322246
1738732500	0.34	-0.005	-1.45	0.34	0.35	0.34	771740
1738646100	0.3449999	-0.005	-1.43	0.3449999	0.355	0.3449999	488527
1738559700	0.35	-0.0025	-0.71	0.35	0.355	0.3474999	5285523
1738300500	0.3525	0.0075001	2.17	0.35	0.355	0.3449999	1181609
1738214100	0.3449999	0.0249999	7.81	0.3449999	0.35	0.34	1337640
1738127700	0.32	0	0.00	0.32	0.3449999	0.3175	1946038
1738041300	0.32	0.005	1.59	0.315	0.325	0.31	2194479
1737695700	0.315	-0.005	-1.56	0.315	0.32	0.315	365968
1737609300	0.32	0	0.00	0.315	0.32	0.315	972163
1737522900	0.32	-0.0125	-3.76	0.33	0.33	0.32	681211
1737436500	0.3325	0.005	1.53	0.33	0.335	0.33	219984
1737350100	0.3275	-0.0025	-0.76	0.33	0.335	0.325	841376
1737090900	0.33	0.0025	0.76	0.33	0.335	0.325	937987
1737004500	0.3275	-0.0025	-0.76	0.33	0.335	0.325	1698797
1736918100	0.33	0.01	3.13	0.32	0.335	0.32	2525580
1736831700	0.32	0	0.00	0.33	0.33	0.32	1801666
1736745300	0.32	-0.005	-1.54	0.32	0.325	0.32	2422601
1736486100	0.325	0.005	1.56	0.315	0.335	0.315	2706484
1736399700	0.32	-0.005	-1.54	0.335	0.335	0.31	2496566
1736313300	0.325	-0.007	-2.11	0.325	0.33	0.305	1225764
1736226900	0.332	-0.0105	-3.07	0.3449999	0.3449999	0.33	492661
1736140500	0.3425	-0.0075	-2.14	0.355	0.355	0.34	692344
1735881300	0.35	0	0.00	0.35	0.355	0.3449999	350420
1735794900	0.35	0.0050001	1.45	0.3449999	0.35	0.3449999	147970
1735617660	0.3449999	-0.005	-1.43	0.35	0.355	0.3449999	249215
1735535700	0.35	0	0.00	0.36	0.365	0.35	1182905
1735276500	0.35	-0.005	-1.41	0.35	0.36	0.35	337343
1735014060	0.355	0.005	1.43	0.35	0.36	0.35	163743
1734930900	0.35	0	0.00	0.35	0.355	0.34	1405131
1734671700	0.35	0	0.00	0.3449999	0.355	0.3425	1112784
1734585300	0.35	0	0.00	0.3449999	0.35	0.335	1754267
1734498900	0.35	0	0.00	0.3449999	0.355	0.3425	5051201
1734412500	0.35	-0.0075	-2.10	0.355	0.355	0.3449999	662770
1734326100	0.3575	0.0075	2.14	0.35	0.36	0.34	1698048
1734066900	0.35	-0.005	-1.41	0.355	0.355	0.3449999	1145193
1733980500	0.355	0	0.00	0.36	0.36	0.355	443556
1733894100	0.355	-0.005	-1.39	0.355	0.36	0.35	4858231
1733807700	0.36	0.01	2.86	0.35	0.36	0.3474999	1009643
1733721300	0.35	0	0.00	0.35	0.355	0.3449999	2104978
1733462100	0.35	-0.005	-1.41	0.37	0.37	0.35	2071554
1733375700	0.355	-0.01	-2.74	0.36	0.365	0.355	2044735
1733289300	0.365	-0.005	-1.35	0.36	0.37	0.36	1027747
1733202900	0.37	0.005	1.37	0.37	0.37	0.355	1692123
1733116500	0.365	0.005	1.39	0.365	0.365	0.355	846787
1732857300	0.36	0.005	1.41	0.36	0.365	0.3525	1968513
1732770900	0.355	0.003	0.85	0.3474999	0.365	0.3474999	1416623
1732684500	0.352	0.002	0.57	0.35	0.3525	0.3425	1118095
1732598100	0.35	0	0.00	0.355	0.36	0.3449999	1419720

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Macmahon Holdings Limited (MAH)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Macmahon Holdings Limited (MAH) Histórico

Macmahon Holdings Limited (MAH)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios