Dados Históricos Macmahon Holdings Limited - MAH | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.015	-4.54545454545	0.33	0.335	0.315	875871	0.32711999	DE
4	-0.035	-10	0.35	0.365	0.305	1167271	0.32782343	DE
12	-0.05	-13.698630137	0.365	0.3925	0.305	1680172	0.35258971	DE
26	0.055	21.1538461538	0.26	0.3925	0.245	2429454	0.33603453	DE
52	0.13	70.2702702703	0.185	0.3925	0.165	2507459	0.29084482	DE
156	0.135	75	0.18	0.3925	0.12	2000472	0.21200529	DE
260	0.035	12.5	0.28	0.3925	0.12	2057318	0.21858897	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737695700	0.315	-0.005	-1.56	0.315	0.32	0.315	365968
1737609300	0.32	0	0.00	0.315	0.32	0.315	972163
1737522900	0.32	-0.0125	-3.76	0.33	0.33	0.32	681211
1737436500	0.3325	0.005	1.53	0.33	0.335	0.33	219984
1737350100	0.3275	-0.0025	-0.76	0.33	0.335	0.325	841376
1737090900	0.33	0.0025	0.76	0.33	0.335	0.325	937987
1737004500	0.3275	-0.0025	-0.76	0.33	0.335	0.325	1698797
1736918100	0.33	0.01	3.13	0.32	0.335	0.32	2525580
1736831700	0.32	0	0.00	0.33	0.33	0.32	1801666
1736745300	0.32	-0.005	-1.54	0.32	0.325	0.32	2422601
1736486100	0.325	0.005	1.56	0.315	0.335	0.315	2706484
1736399700	0.32	-0.005	-1.54	0.335	0.335	0.31	2496566
1736313300	0.325	-0.007	-2.11	0.325	0.33	0.305	1225764
1736226900	0.332	-0.0105	-3.07	0.3449999	0.3449999	0.33	492661
1736140500	0.3425	-0.0075	-2.14	0.355	0.355	0.34	692344
1735881300	0.35	0	0.00	0.35	0.355	0.3449999	350420
1735794900	0.35	0.0050001	1.45	0.3449999	0.35	0.3449999	147970
1735617660	0.3449999	-0.005	-1.43	0.35	0.355	0.3449999	249215
1735535700	0.35	0	0.00	0.36	0.365	0.35	1182905
1735276500	0.35	-0.005	-1.41	0.35	0.36	0.35	337343
1735014060	0.355	0.005	1.43	0.35	0.36	0.35	163743
1734930900	0.35	0	0.00	0.35	0.355	0.34	1405131
1734671700	0.35	0	0.00	0.3449999	0.355	0.3425	1112784
1734585300	0.35	0	0.00	0.3449999	0.35	0.335	1754267
1734498900	0.35	0	0.00	0.3449999	0.355	0.3425	5051201
1734412500	0.35	-0.0075	-2.10	0.355	0.355	0.3449999	662770
1734326100	0.3575	0.0075	2.14	0.35	0.36	0.34	1698048
1734066900	0.35	-0.005	-1.41	0.355	0.355	0.3449999	1145193
1733980500	0.355	0	0.00	0.36	0.36	0.355	443556
1733894100	0.355	-0.005	-1.39	0.355	0.36	0.35	4858231
1733807700	0.36	0.01	2.86	0.35	0.36	0.3474999	1009643
1733721300	0.35	0	0.00	0.35	0.355	0.3449999	2104978
1733462100	0.35	-0.005	-1.41	0.37	0.37	0.35	2071554
1733375700	0.355	-0.01	-2.74	0.36	0.365	0.355	2044735
1733289300	0.365	-0.005	-1.35	0.36	0.37	0.36	1027747
1733202900	0.37	0.005	1.37	0.37	0.37	0.355	1692123
1733116500	0.365	0.005	1.39	0.365	0.365	0.355	846787
1732857300	0.36	0.005	1.41	0.36	0.365	0.3525	1968513
1732770900	0.355	0.003	0.85	0.3474999	0.365	0.3474999	1416623
1732684500	0.352	0.002	0.57	0.35	0.3525	0.3425	1118095
1732598100	0.35	0	0.00	0.355	0.36	0.3449999	1419720
1732511700	0.35	0	0.00	0.3449999	0.355	0.3425	1806093
1732252500	0.35	0.0025001	0.72	0.3449999	0.355	0.3449999	2039538
1732166100	0.3474999	0	0.00	0.34	0.3525	0.34	1828076
1732079700	0.3474999	0.0074999	2.21	0.34	0.35	0.3375	668931
1731993300	0.34	0.005	1.49	0.34	0.3449999	0.32	2986728
1731906900	0.335	-0.0125	-3.60	0.34	0.355	0.335	1623183
1731647700	0.3474999	-0.0025	-0.71	0.3449999	0.35	0.34	1010438
1731561300	0.35	0.0025001	0.72	0.355	0.355	0.34	501323
1731474900	0.3474999	-0.025	-6.71	0.37	0.37	0.3474999	4434749
1731388500	0.3725	-0.0075	-1.97	0.38	0.38	0.37	1189437
1731302100	0.38	0	0.00	0.375	0.38	0.375	468489
1731042900	0.38	0	0.00	0.385	0.385	0.3725	9513025
1730956500	0.38	0.005	1.33	0.385	0.385	0.3725	576340
1730870100	0.375	-0.005	-1.32	0.385	0.39	0.37	2573195
1730783700	0.38	0	0.00	0.38	0.385	0.375	708731
1730697300	0.38	0.005	1.33	0.375	0.3925	0.375	2443557
1730438100	0.375	0	0.00	0.37	0.38	0.3675	1430433
1730351700	0.375	0.0075	2.04	0.365	0.38	0.36	3941219
1730265300	0.3675	0.0025	0.68	0.37	0.38	0.365	1243666
1730178900	0.365	-0.015	-3.95	0.38	0.38	0.365	4095088
1730092500	0.38	0.01	2.70	0.365	0.3825	0.365	11536068

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Macmahon Holdings Limited (MAH)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Macmahon Holdings Limited (MAH) Histórico

Macmahon Holdings Limited (MAH)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo