Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 4.54545454545 | 0.022 | 0.024 | 0.022 | 624035 | 0.02225811 | DE |
| 4 | 0.001 | 4.54545454545 | 0.022 | 0.024 | 0.022 | 931582 | 0.02205353 | DE |
| 12 | -0.001 | -4.16666666667 | 0.024 | 0.027 | 0.022 | 573222 | 0.02258692 | DE |
| 26 | -0.007 | -23.3333333333 | 0.03 | 0.031 | 0.022 | 636196 | 0.02532825 | DE |
| 52 | -0.017 | -42.5 | 0.04 | 0.042 | 0.022 | 832725 | 0.02974047 | DE |
| 156 | -0.027 | -54 | 0.05 | 0.074 | 0.022 | 1357714 | 0.04363893 | DE |
| 260 | 0.008 | 53.3333333333 | 0.015 | 0.28 | 0.009 | 2581696 | 0.06428424 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 259943 |
| 1739423700 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 25874 |
| 1739337300 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.022 | 1504000 |
| 1739250900 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.023 | 322138 |
| 1739164500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738905300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 640000 |
| 1738818900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 30000 |
| 1738732500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 107579 |
| 1738646100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 200000 |
| 1738559700 | 0.022 | 0 | 0.00 | 0.022 | 0.0225 | 0.022 | 918391 |
| 1738300500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1146050 |
| 1738214100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 208910 |
| 1738127700 | 0.022 | 0 | 0.00 | 0.0225 | 0.0225 | 0.022 | 60000 |
| 1738041300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 438193 |
| 1737695700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 253290 |
| 1737609300 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 577562 |
| 1737522900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 247272 |
| 1737436500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 138347 |
| 1737350100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 182941 |
| 1737090900 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 1476887 |
| 1737004500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 8316917 |
| 1736918100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 366666 |
| 1736831700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.0245 | 0.023 | 1134535 |
| 1736745300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 300123 |
| 1736486100 | 0.024 | 0.001 | 4.35 | 0.023 | 0.025 | 0.023 | 1815769 |
| 1736399700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 25000 |
| 1736313300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 6700 |
| 1736226900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 547872 |
| 1736140500 | 0.024 | 0.001 | 4.35 | 0.024 | 0.025 | 0.024 | 230673 |
| 1735881300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 221787 |
| 1735794900 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 230201 |
| 1735617660 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 100000 |
| 1735535700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735276500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 30756 |
| 1735014060 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 218593 |
| 1734930900 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 197224 |
| 1734671700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734585300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 275308 |
| 1734498900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 102378 |
| 1734412500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1754 |
| 1734326100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 317806 |
| 1734066900 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 654423 |
| 1733980500 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 532911 |
| 1733894100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 280711 |
| 1733807700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733721300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 717271 |
| 1733462100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 370400 |
| 1733375700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 375267 |
| 1733289300 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 249280 |
| 1733202900 | 0.023 | -0.002 | -8.00 | 0.024 | 0.024 | 0.023 | 536397 |
| 1733116500 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 48000 |
| 1732857300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 497963 |
| 1732770900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 1245196 |
| 1732684500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 158407 |
| 1732598100 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 354187 |
| 1732511700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.024 | 19283 |
| 1732252500 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.024 | 430400 |
| 1732166100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.0235 | 445842 |
| 1732079700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 936869 |
| 1731993300 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 2121731 |
| 1731906900 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 271100 |
| 1731647700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1422075 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
