ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Microba Life Sciences Ltd

Microba Life Sciences Ltd (MAP)

0,275
0,00
(0,00%)
Fechado 07 Fevereiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.2750.2950.252249500.26404566DE
40.013.773584905660.2650.3250.244009590.27377083DE
120.11571.8750.160.3250.1553311710.23878162DE
260.157.14285714290.1750.3250.152307210.215187DE
520.12583.33333333330.150.3250.1452792590.19259147DE
156-0.165-37.50.440.450.1352848970.25628823DE
260-0.165-37.50.440.450.1352848970.25628823DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17388189000.275-0.01-3.510.2950.2950.275188453
17387325000.28499990.02499999.620.2750.28499990.265197901
17386461000.260.014.000.250.260.25111632
17385597000.25-0.015-5.660.260.2650.25152586
17383005000.2650.0051.920.2550.2650.25225737
17382141000.26-0.02-7.140.2750.2750.25436892
17381277000.28-0.0175-5.880.30.30.27594046
17380413000.29750.00250.850.320.3250.2975523094
17376957000.295-0.005-1.670.2950.30.2849999522161
17376093000.30.027.140.290.3150.29994983
17375229000.280.013.700.2750.280.265327434
17374365000.27-0.01-3.570.2750.28499990.27110288
17373501000.280.0312.000.260.280.26238670
17370909000.250.00251.010.2450.250.24262227
17370045000.2475-0.005-1.980.2550.260.245211626
17369181000.25250.00251.000.250.2550.2555234
17368317000.25-0.01-3.850.270.270.245589379
17367453000.26-0.02-7.140.2750.290.26971874
17364861000.280.0259.800.270.280.25615992
17363997000.255-0.01-3.770.2650.2750.255476458
17363133000.2650.013.920.270.2750.251427676
17362269000.2550.028.510.2350.2550.2352079321
17361405000.2350.029.300.220.240.22828672
17358813000.2150.0210.260.20499990.2150.2049999405573
17357949000.19500.000.20.20.19550
17356176600.195-0.005-2.500.20.20.19550060
17355357000.20.0052.560.190.20.19812901
17352765000.1950.015.410.190.1950.19359939
17350140600.18500.000.1850.1850.1854000
17349309000.18500.000.1850.1850.18530846
17346717000.185-0.005-2.630.1850.190.18527299
17345853000.1900.000.1850.190.1853323
17344989000.190.015.560.1850.1950.185302476
17344125000.1800.000.1850.1850.1853521
17343261000.1800.000.170.180.1719801
17340669000.1800.000.180.180.1828327
17339805000.1800.000.180.180.1853000
17338941000.1800.000.180.180.180
17338077000.180.015.880.170.180.165323149
17337213000.17-0.01-5.560.170.170.1721979
17334621000.1800.000.180.180.17101501
17333757000.18-0.0025-1.370.180.180.18283368
17332893000.18250.00251.390.190.190.18167556
17332029000.180.015.880.170.180.17643348
17331165000.1700.000.1650.170.15574639
17328573000.170.016.250.170.1750.1651254678
17327709000.1600.000.160.160.1624913
17326845000.1600.000.1650.1650.1644299
17325981000.1600.000.160.160.1621680
17325117000.16-0.01-5.880.160.1650.155103646
17322525000.170.016.250.16750.170.16752717
17321661000.16-0.01-5.880.170.170.16105430
17320797000.170.00251.490.1650.170.16578961
17319933000.16750.00251.520.170.170.165302801
17319069000.16500.000.1650.1650.1650
17316477000.165-0.005-2.940.170.170.16516173
17315613000.170.0159.680.160.170.16207396
17314749000.1550.0053.330.1550.1550.1531976
17313885000.15-0.01-6.250.160.160.1543092
17313021000.16-0.01-5.880.1650.16750.16379516
17310429000.170.0053.030.170.170.174717
17309565000.165-0.005-2.940.170.170.165117185

Seu Histórico Recente

Delayed Upgrade Clock