Dados Históricos Metal Bank Ltd - MBK | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.001	6.66666666667	0.015	0.016	0.015	52861	0.015	DE
4	0.001	6.66666666667	0.015	0.017	0.015	60811	0.01585648	DE
12	-0.001	-5.88235294118	0.017	0.022	0.014	110982	0.01656159	DE
26	-0.007	-30.4347826087	0.023	0.026	0.013	155099	0.01797287	DE
52	-0.009	-36	0.025	0.026	0.012	170999	0.02028024	DE
156	0.009	128.571428571	0.007	0.051	0.003	873223	0.00915906	DE
260	0.008	100	0.008	0.051	0.003	1682550	0.01016143	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737436500	0.015	0	0.00	0.015	0.015	0.015	0
1737350100	0.015	0	0.00	0.015	0.015	0.015	25250
1737090900	0.015	0	0.00	0.015	0.015	0.015	0
1737004500	0.015	0	0.00	0.015	0.015	0.015	133017
1736918100	0.015	0	0.00	0.015	0.015	0.015	317
1736831700	0.015	0	0.00	0.015	0.015	0.015	0
1736745300	0.015	0	0.00	0.015	0.015	0.015	290
1736486100	0.015	0	0.00	0.015	0.015	0.015	0
1736399700	0.015	-0.002	-11.76	0.015	0.015	0.015	36923
1736313300	0.017	0.001	6.25	0.017	0.017	0.017	15818
1736226900	0.016	0	0.00	0.017	0.017	0.016	38663
1736140500	0.016	-0.001	-5.88	0.016	0.016	0.016	162194
1735881300	0.017	0.002	13.33	0.017	0.017	0.017	142041
1735790460	0.015	0	0.00	0.015	0.015	0.015	0
1735617660	0.015	-0.001	-6.25	0.015	0.015	0.015	60000
1735535700	0.016	0.001	6.67	0.015	0.016	0.015	108419
1735276500	0.015	0.001	7.14	0.015	0.015	0.015	6795
1735017300	0.014	0	0.00	0.014	0.014	0.014	0
1734930900	0.014	0	0.00	0.014	0.014	0.014	196184
1734671700	0.014	0	0.00	0.014	0.014	0.014	116316
1734585300	0.014	0	0.00	0.014	0.014	0.014	175944
1734498900	0.014	0	0.00	0.014	0.014	0.014	0
1734412500	0.014	0	0.00	0.014	0.014	0.014	207740
1734326100	0.014	-0.002	-12.50	0.016	0.016	0.014	260102
1734066900	0.016	0	0.00	0.016	0.016	0.016	242601
1733980500	0.016	-0.001	-5.88	0.017	0.017	0.016	209410
1733894100	0.017	0.002	13.33	0.017	0.017	0.017	113219
1733807700	0.015	-0.001	-6.25	0.016	0.016	0.015	150000
1733721300	0.016	-0.002	-11.11	0.016	0.017	0.016	344564
1733462100	0.018	0	0.00	0.018	0.018	0.018	0
1733375700	0.018	0	0.00	0.018	0.018	0.018	0
1733289300	0.018	0	0.00	0.018	0.018	0.018	243
1733202900	0.018	0	0.00	0.018	0.018	0.018	0
1733116500	0.018	0.001	5.88	0.018	0.018	0.018	23513
1732857300	0.017	0	0.00	0.017	0.017	0.017	0
1732770900	0.017	0	0.00	0.017	0.017	0.017	174
1732684500	0.017	-0.002	-10.53	0.018	0.018	0.017	309020
1732598100	0.019	-0.002	-9.52	0.019	0.019	0.019	277
1732511700	0.021	0.003	16.67	0.018	0.021	0.018	180402
1732252500	0.018	0	0.00	0.018	0.018	0.018	591
1732166100	0.018	0	0.00	0.018	0.018	0.018	204422
1732079700	0.018	0	0.00	0.018	0.018	0.018	0
1731993300	0.018	0	0.00	0.018	0.018	0.018	0
1731906900	0.018	0	0.00	0.018	0.018	0.018	0
1731647700	0.018	0	0.00	0.018	0.018	0.018	0
1731561300	0.018	0	0.00	0.018	0.018	0.018	0
1731474900	0.018	-0.002	-10.00	0.018	0.018	0.018	87618
1731388500	0.02	-0.0005	-2.44	0.02	0.02	0.02	221
1731302100	0.0205	-0.0015	-6.82	0.0205	0.0205	0.0205	1000
1731042900	0.022	0.002	10.00	0.022	0.022	0.022	200876
1730956500	0.02	0	0.00	0.02	0.02	0.02	0
1730870100	0.02	0.003	17.65	0.019	0.02	0.019	317509
1730783700	0.017	0	0.00	0.017	0.017	0.017	0
1730697300	0.017	0	0.00	0.017	0.017	0.017	27814
1730438100	0.017	0	0.00	0.017	0.017	0.017	0
1730351700	0.017	0	0.00	0.017	0.017	0.017	0
1730265300	0.017	0	0.00	0.017	0.017	0.017	0
1730178900	0.017	0	0.00	0.017	0.017	0.017	6850
1730092500	0.017	-0.002	-10.53	0.019	0.019	0.017	236400
1729833300	0.019	0	0.00	0.019	0.019	0.019	0
1729746900	0.019	0.001	5.56	0.019	0.019	0.019	30229
1729724400	0.018	0	0.00	0.018	0.018	0.018	0
1729638000	0.018	0	0.00	0.018	0.018	0.018	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Metal Bank Ltd (MBK)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Metal Bank Ltd (MBK) Histórico

Metal Bank Ltd (MBK)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo