ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Matrix Composites and Engineering Limited

Matrix Composites and Engineering Limited (MCE)

0,225
-0,01
(-4,26%)
Fechado 24 Janeiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.015-6.250.240.250.2251001440.24486607DE
4-0.02-8.163265306120.2450.250.2252200150.24331479DE
12-0.095-29.68750.320.3250.212046130.25028676DE
26-0.135-37.50.360.3650.211510440.2822671DE
52-0.095-29.68750.320.3850.211491940.30797168DE
1560.06540.6250.160.3950.1351927250.28130229DE
260-0.115-33.82352941180.340.3950.121672320.25022947DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17376093000.2350.0052.170.2350.240.23546622
17375229000.23-0.0075-3.160.2350.2350.2342210
17374365000.2375-0.0125-5.000.2450.2450.23598613
17373501000.250.014.170.2450.250.24310518
17370909000.2400.000.240.240.23543008
17370045000.2400.000.240.240.246373
17369181000.24-0.005-2.040.2450.2450.24829734
17368317000.24500.000.250.250.2451141367
17367453000.2450.0156.520.250.250.235436970
17364861000.23-0.01-4.170.2350.2350.23184506
17363997000.24-0.005-2.040.2450.2450.2477891
17363133000.24500.000.250.250.24562710
17362269000.2450.0052.080.250.250.245174021
17361405000.24-0.005-2.040.2450.250.23534726
17358813000.2450.0052.080.2450.250.24596172
17357949000.2400.000.240.240.247161
17356176600.2400.000.240.240.23518664
17355357000.24-0.01-4.000.240.240.23597650
17352765000.250.014.170.2450.250.245297981
17350140600.24-0.015-5.880.2550.260.2468397
17349309000.2550.0052.000.2450.260.245259000
17346717000.250.0052.040.250.250.2470525
17345853000.24500.000.2450.2450.24551986
17344989000.24500.000.2450.2450.24138081
17344125000.24500.000.2450.2450.2453164
17343261000.245-0.005-2.000.250.250.245238242
17340669000.2500.000.240.250.24230403
17339805000.250.028.700.2450.2550.24581782
17338941000.23-0.02-8.000.250.250.23401392
17338077000.25-0.005-1.960.260.260.24530977
17337213000.25500.000.260.260.255166990
17334621000.255-0.02-7.270.260.260.255132742
17333757000.27500.000.270.2750.2760353
17332893000.2750.013.770.280.280.2753100
17332029000.265-0.01-3.640.280.280.26519177
17331165000.2750.02510.000.250.280.25224010
17328573000.25-0.01-3.850.2550.2550.25107272
17327709000.2600.000.260.260.2629092
17326845000.26-0.005-1.890.2650.2650.26298678
17325981000.265-0.01-3.640.280.280.26528596
17325117000.2750.05525.000.260.290.26205011
17322525000.22-0.02-8.330.2350.2350.22242706
17321661000.24-0.005-2.040.250.250.24183252
17320797000.2450.014.260.240.260.24524811
17319933000.2350.0156.820.2350.240.2382830
17319069000.22-0.025-10.200.2450.2450.21481511
17316477000.245-0.015-5.770.25750.260.24527400
17315613000.260.028.330.2450.260.245865142
17314749000.2400.000.250.2550.24346926
17313885000.24-0.06-20.000.28499990.28499990.24483965
17313021000.30.013.450.290.30.29218667
17310429000.2900.000.2950.2950.292671
17309565000.2900.000.290.290.290
17308701000.2900.000.290.310.29278918
17307837000.29-0.015-4.920.310.310.29290252
17306973000.305-0.01-3.170.3250.3250.30545369
17304381000.315-0.005-1.560.3150.3150.31555701
17303517000.32-0.01-3.030.320.320.3218965
17302653000.3300.000.330.330.31514731
17301789000.330.0154.760.330.330.335005
17300925000.315-0.015-4.550.330.330.31522859
17298333000.330.0154.760.330.3350.32525577
17297469000.315-0.015-4.550.3150.3150.31516178

Seu Histórico Recente

Delayed Upgrade Clock