Dados Históricos MyEco Group Ltd - MCO | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.001	-5	0.02	0.021	0.019	326729	0.01988565	DE
4	-0.003	-13.6363636364	0.022	0.025	0.016	308576	0.02105632	DE
12	-0.019	-50	0.038	0.039	0.016	184005	0.02293636	DE
26	-0.019	-50	0.038	0.039	0.016	184005	0.02293636	DE
52	-0.019	-50	0.038	0.039	0.016	184005	0.02293636	DE
156	-0.019	-50	0.038	0.039	0.016	184005	0.02293636	DE
260	-0.019	-50	0.038	0.039	0.016	184005	0.02293636	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738905300	0.019	0	0.00	0.019	0.019	0.019	139632
1738818900	0.019	-0.001	-5.00	0.02	0.02	0.019	5714
1738732500	0.02	0	0.00	0.02	0.02	0.02	100000
1738646100	0.02	0.001	5.26	0.02	0.02	0.02	45967
1738559700	0.019	-0.001	-5.00	0.02	0.02	0.019	186813
1738300500	0.02	0	0.00	0.021	0.021	0.02	1089220
1738214100	0.02	0	0.00	0.02	0.02	0.02	211646
1738127700	0.02	0.004	25.00	0.018	0.02	0.018	181900
1738041300	0.016	-0.003	-15.79	0.019	0.019	0.016	170773
1737695700	0.019	-0.002	-9.52	0.021	0.021	0.019	15251
1737609300	0.021	0.001	5.00	0.02	0.021	0.019	563281
1737522900	0.02	-0.001	-4.76	0.02	0.021	0.02	42964
1737436500	0.021	0	0.00	0.02	0.021	0.02	136699
1737350100	0.021	-0.001	-4.55	0.022	0.022	0.021	73346
1737090900	0.022	-0.001	-4.35	0.022	0.023	0.022	1496045
1737004500	0.023	0.001	4.55	0.023	0.023	0.023	40000
1736918100	0.022	0	0.00	0.022	0.022	0.022	704778
1736831700	0.022	-0.002	-8.33	0.023	0.023	0.022	249677
1736745300	0.024	0.002	9.09	0.023	0.025	0.023	233006
1736486100	0.022	0	0.00	0.022	0.022	0.022	0
1736399700	0.022	0	0.00	0.022	0.022	0.022	13000
1736313300	0.022	0	0.00	0.022	0.023	0.022	55060
1736226900	0.022	0	0.00	0.022	0.022	0.022	91162
1736140500	0.022	-0.002	-8.33	0.023	0.023	0.022	28000
1735881300	0.024	0	0.00	0.025	0.025	0.024	21028
1735794900	0.024	0.001	4.35	0.024	0.024	0.024	68772
1735617660	0.023	0	0.00	0.024	0.024	0.023	45943
1735535700	0.023	-0.0015	-6.12	0.024	0.024	0.023	20174
1735276500	0.0245	0.0005	2.08	0.024	0.0245	0.024	23288
1735017300	0.024	0	0.00	0.024	0.024	0.024	0
1734930900	0.024	0	0.00	0.024	0.024	0.024	18000
1734671700	0.024	0	0.00	0.024	0.024	0.024	24917
1734585300	0.024	0	0.00	0.024	0.024	0.024	0
1734498900	0.024	0	0.00	0.024	0.024	0.024	0
1734412500	0.024	0	0.00	0.024	0.024	0.024	278842
1734326100	0.024	0	0.00	0.024	0.025	0.024	73080
1734066900	0.024	-0.002	-7.69	0.025	0.025	0.024	65225
1733980500	0.026	0	0.00	0.026	0.026	0.025	38266
1733894100	0.026	0	0.00	0.026	0.026	0.026	0
1733807700	0.026	0.002	8.33	0.026	0.026	0.025	131538
1733721300	0.024	0	0.00	0.024	0.024	0.024	1069
1733462100	0.024	-0.006	-20.00	0.029	0.029	0.022	485479
1733375700	0.03	0.001	3.45	0.029	0.03	0.029	54761
1733289300	0.029	-0.001	-3.33	0.031	0.031	0.029	90417
1733202900	0.03	0.003	11.11	0.028	0.03	0.028	74533
1733116500	0.027	-0.003	-10.00	0.03	0.03	0.027	272198
1732857300	0.03	0.003	11.11	0.027	0.03	0.027	25228
1732770900	0.027	-0.008	-22.86	0.033	0.033	0.027	653805
1732684500	0.035	0	0.00	0.035	0.035	0.035	0
1732598100	0.035	0	0.00	0.033	0.035	0.032	112229
1732511700	0.035	-0.002	-5.41	0.037	0.037	0.035	29967
1732252500	0.037	0	0.00	0.037	0.037	0.037	4130
1732166100	0.037	-0.001	-2.63	0.038	0.039	0.037	82894

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

MyEco Group Ltd (MCO)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

MyEco Group Ltd (MCO) Histórico

MyEco Group Ltd (MCO)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios