Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -8.05369127517 | 5.96 | 5.98 | 5.41 | 58822 | 5.84090236 | DE |
| 4 | -0.38 | -6.48464163823 | 5.86 | 6.3 | 5.41 | 41454 | 5.99513974 | DE |
| 12 | 0.09 | 1.66975881262 | 5.39 | 6.38 | 5.26 | 27629 | 5.97791132 | DE |
| 26 | -0.45 | -7.58853288364 | 5.93 | 6.41 | 5.26 | 17281 | 5.98667101 | DE |
| 52 | -0.24 | -4.1958041958 | 5.72 | 6.74 | 5.26 | 12170 | 6.01975079 | DE |
| 156 | -0.27 | -4.69565217391 | 5.75 | 6.74 | 4.52 | 14356 | 5.61499888 | DE |
| 260 | 0.78 | 16.5957446809 | 4.7 | 7.15 | 3.66 | 14134 | 5.67567235 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733894100 | 5.71 | 0.01 | 0.18 | 5.7 | 5.85 | 5.69 | 68732 |
| 1733807700 | 5.7 | -0.22 | -3.72 | 5.95 | 5.95 | 5.7 | 29431 |
| 1733721300 | 5.92 | 0.08 | 1.37 | 5.78 | 5.92 | 5.74 | 59454 |
| 1733462100 | 5.84 | -0.03 | -0.51 | 5.68 | 5.89 | 5.68 | 68378 |
| 1733375700 | 5.87 | 0.06 | 1.03 | 5.87 | 5.91 | 5.765 | 62246 |
| 1733289300 | 5.8099999 | -0.17 | -2.84 | 5.96 | 5.98 | 5.8099999 | 74599 |
| 1733202900 | 5.98 | -0.04 | -0.66 | 5.92 | 6.11 | 5.92 | 39191 |
| 1733116500 | 6.0199999 | -0.01 | -0.17 | 6 | 6.065 | 5.8099999 | 83747 |
| 1732857300 | 6.03 | -0.03 | -0.50 | 6.12 | 6.21 | 5.86 | 78187 |
| 1732770900 | 6.0599999 | -0.03 | -0.49 | 6.14 | 6.19 | 6.03 | 43889 |
| 1732684500 | 6.09 | -0.03 | -0.49 | 6.17 | 6.28 | 6.0199999 | 34321 |
| 1732598100 | 6.12 | 0.05 | 0.82 | 6.0599999 | 6.25 | 6.0599999 | 37519 |
| 1732511700 | 6.07 | 0.08 | 1.34 | 6.2 | 6.22 | 5.98 | 32593 |
| 1732252500 | 5.99 | -0.21 | -3.39 | 6.0599999 | 6.11 | 5.95 | 14546 |
| 1732166100 | 6.2 | 0.21 | 3.51 | 6.2699999 | 6.2699999 | 6.03 | 15392 |
| 1732079700 | 5.99 | -0.31 | -4.92 | 6.29 | 6.29 | 5.95 | 38249 |
| 1731993300 | 6.3 | 0.11 | 1.78 | 6.15 | 6.3 | 6.15 | 41026 |
| 1731906900 | 6.19 | 0 | 0.00 | 6 | 6.19 | 6 | 11699 |
| 1731647700 | 6.19 | -0.03 | -0.48 | 6.22 | 6.22 | 6.0199999 | 19753 |
| 1731561300 | 6.22 | 0.21 | 3.49 | 6.04 | 6.22 | 6.0199999 | 27318 |
| 1731474900 | 6.01 | 0.03 | 0.50 | 5.86 | 6.05 | 5.86 | 17548 |
| 1731388500 | 5.98 | 0 | 0.00 | 5.98 | 6.07 | 5.98 | 8767 |
| 1731302100 | 5.98 | 0.12 | 2.05 | 5.83 | 6.12 | 5.83 | 30760 |
| 1731042900 | 5.86 | -0.07 | -1.18 | 6.2 | 6.2 | 5.86 | 14784 |
| 1730956500 | 5.93 | 0 | 0.00 | 5.94 | 6.23 | 5.9 | 8738 |
| 1730870100 | 5.93 | 0 | 0.00 | 5.99 | 5.99 | 5.83 | 6070 |
| 1730783700 | 5.93 | -0.06 | -1.00 | 6 | 6 | 5.8 | 32993 |
| 1730697300 | 5.99 | -0.01 | -0.17 | 6 | 6 | 5.855 | 30652 |
| 1730438100 | 6 | -0.24 | -3.85 | 6.24 | 6.24 | 5.82 | 36714 |
| 1730351700 | 6.24 | 0.34 | 5.76 | 5.9 | 6.24 | 5.87 | 70325 |
| 1730265300 | 5.9 | 0.11 | 1.90 | 5.91 | 6.12 | 5.9 | 24155 |
| 1730178900 | 5.79 | -0.2 | -3.26 | 6.0199999 | 6.0199999 | 5.78 | 17115 |
| 1730092500 | 5.985 | -0.04 | -0.58 | 6.0199999 | 6.0199999 | 5.93 | 819 |
| 1729833300 | 6.0199999 | -0.15 | -2.43 | 6.34 | 6.34 | 5.95 | 40049 |
| 1729746900 | 6.17 | 0.06 | 0.98 | 6.12 | 6.205 | 6.01 | 40920 |
| 1729660500 | 6.11 | 0 | 0.00 | 6.34 | 6.34 | 6.11 | 56655 |
| 1729574100 | 6.11 | -0.02 | -0.24 | 6.1 | 6.32 | 6.1 | 9669 |
| 1729487700 | 6.125 | -0.17 | -2.62 | 6.38 | 6.38 | 6.1 | 45385 |
| 1729228500 | 6.29 | 0.22 | 3.62 | 6.14 | 6.33 | 6.14 | 34008 |
| 1729142100 | 6.07 | -0.05 | -0.82 | 6.22 | 6.22 | 6.055 | 9717 |
| 1729055700 | 6.12 | 0.02 | 0.33 | 6.1 | 6.12 | 6 | 8753 |
| 1728969300 | 6.1 | 0 | 0.00 | 6.07 | 6.1 | 5.94 | 6911 |
| 1728882900 | 6.1 | 0 | 0.00 | 6.1 | 6.11 | 6.05 | 11173 |
| 1728623700 | 6.1 | 0.12 | 2.01 | 6 | 6.1 | 6 | 32821 |
| 1728537300 | 5.98 | 0.01 | 0.17 | 6 | 6.07 | 5.93 | 8521 |
| 1728450900 | 5.97 | -0.13 | -2.13 | 6.1 | 6.1 | 5.89 | 19569 |
| 1728364500 | 6.1 | 0.13 | 2.18 | 5.93 | 6.1 | 5.86 | 18064 |
| 1728278100 | 5.97 | 0.22 | 3.83 | 5.8 | 5.97 | 5.76 | 7052 |
| 1728022500 | 5.75 | 0 | 0.00 | 5.76 | 5.9 | 5.6849999 | 11505 |
| 1727936100 | 5.75 | 0.13 | 2.31 | 5.7 | 5.75 | 5.69 | 8592 |
| 1727849700 | 5.62 | -0.07 | -1.23 | 5.69 | 5.8099999 | 5.62 | 28901 |
| 1727763300 | 5.69 | -0.02 | -0.35 | 5.75 | 5.8 | 5.69 | 9471 |
| 1727676900 | 5.71 | 0.01 | 0.18 | 5.76 | 5.93 | 5.71 | 27478 |
| 1727417700 | 5.7 | -0.09 | -1.55 | 5.76 | 5.82 | 5.7 | 30016 |
| 1727331300 | 5.79 | 0.25 | 4.51 | 5.62 | 5.79 | 5.57 | 9966 |
| 1727244900 | 5.54 | 0.08 | 1.47 | 5.55 | 5.59 | 5.49 | 22946 |
| 1727158500 | 5.46 | 0.07 | 1.30 | 5.48 | 5.53 | 5.26 | 5378 |
| 1727072100 | 5.39 | -0.07 | -1.28 | 5.44 | 5.54 | 5.2699999 | 8629 |
| 1726812900 | 5.46 | -0.04 | -0.73 | 5.49 | 5.51 | 5.43 | 13613 |
| 1726726500 | 5.5 | 0.09 | 1.66 | 5.55 | 5.68 | 5.41 | 14277 |
| 1726640100 | 5.41 | -0.08 | -1.46 | 5.39 | 5.5199999 | 5.39 | 6705 |
| 1726553700 | 5.49 | -0.03 | -0.54 | 5.46 | 5.59 | 5.43 | 23248 |
| 1726467300 | 5.5199999 | -0.11 | -1.95 | 5.67 | 5.67 | 5.46 | 15513 |
| 1726208100 | 5.63 | -0.02 | -0.35 | 5.69 | 5.69 | 5.59 | 1204 |
| 1726121700 | 5.65 | 0.05 | 0.89 | 5.65 | 5.71 | 5.65 | 5670 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
