Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.956937799043 | 1.045 | 1.065 | 1.0275 | 86133 | 1.04152508 | DE |
| 4 | -0.015 | -1.40186915888 | 1.07 | 1.07 | 1.0275 | 47546 | 1.04404591 | DE |
| 12 | -0.015 | -1.40186915888 | 1.07 | 1.085 | 1.02 | 39247 | 1.04885648 | DE |
| 26 | 0.05 | 4.97512437811 | 1.005 | 1.085 | 0.96 | 34093 | 1.0269788 | DE |
| 52 | -0.025 | -2.31481481481 | 1.08 | 1.1 | 0.955 | 43192 | 1.02351373 | DE |
| 156 | -0.145 | -12.0833333333 | 1.2 | 1.25 | 0.84 | 47793 | 1.02097239 | DE |
| 260 | 0.01 | 0.956937799043 | 1.045 | 1.405 | 0.7 | 44359 | 1.04953626 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 46502 |
| 1740114900 | 1.04 | -0.02 | -1.42 | 1.06 | 1.06 | 1.0275 | 349319 |
| 1740028500 | 1.055 | 0.01 | 0.96 | 1.06 | 1.06 | 1.045 | 25006 |
| 1739942100 | 1.045 | 0 | 0.00 | 1.045 | 1.06 | 1.045 | 51089 |
| 1739855700 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 2000 |
| 1739769300 | 1.045 | -0.02 | -1.42 | 1.045 | 1.065 | 1.045 | 3253 |
| 1739510100 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.045 | 12102 |
| 1739423700 | 1.05 | 0.01 | 0.48 | 1.045 | 1.05 | 1.045 | 16291 |
| 1739337300 | 1.045 | 0 | 0.48 | 1.06 | 1.06 | 1.045 | 18002 |
| 1739250900 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1739164500 | 1.04 | -0.02 | -1.89 | 1.06 | 1.06 | 1.04 | 103378 |
| 1738905300 | 1.06 | 0.02 | 1.92 | 1.06 | 1.06 | 1.06 | 46 |
| 1738818900 | 1.04 | 0 | 0.00 | 1.06 | 1.06 | 1.04 | 3003 |
| 1738732500 | 1.04 | -0.01 | -0.48 | 1.04 | 1.06 | 1.035 | 98038 |
| 1738646100 | 1.045 | -0.01 | -0.48 | 1.045 | 1.045 | 1.045 | 40 |
| 1738559700 | 1.05 | -0.02 | -1.41 | 1.055 | 1.065 | 1.045 | 56736 |
| 1738300500 | 1.065 | 0.01 | 0.95 | 1.055 | 1.065 | 1.055 | 36845 |
| 1738214100 | 1.055 | 0 | 0.48 | 1.055 | 1.055 | 1.055 | 2882 |
| 1738127700 | 1.05 | 0 | 0.00 | 1.07 | 1.07 | 1.05 | 2 |
| 1738041300 | 1.05 | -0.02 | -1.41 | 1.07 | 1.07 | 1.05 | 77800 |
| 1737695700 | 1.065 | -0.02 | -1.84 | 1.06 | 1.075 | 1.06 | 135010 |
| 1737609300 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 3 |
| 1737522900 | 1.085 | 0.02 | 1.88 | 1.05 | 1.085 | 1.05 | 30569 |
| 1737436500 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1737350100 | 1.065 | 0.03 | 3.40 | 1.06 | 1.065 | 1.06 | 515 |
| 1737090900 | 1.03 | -0.04 | -3.29 | 1.07 | 1.07 | 1.03 | 3284 |
| 1737004500 | 1.065 | 0.02 | 1.91 | 1.05 | 1.065 | 1.05 | 43183 |
| 1736918100 | 1.045 | 0.01 | 0.97 | 1.04 | 1.06 | 1.04 | 36620 |
| 1736831700 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1736745300 | 1.035 | -0.01 | -0.48 | 1.045 | 1.055 | 1.035 | 102618 |
| 1736486100 | 1.04 | -0.02 | -1.42 | 1.055 | 1.055 | 1.04 | 85767 |
| 1736399700 | 1.055 | 0.01 | 1.44 | 1.04 | 1.055 | 1.04 | 20206 |
| 1736313300 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 4048 |
| 1736226900 | 1.04 | 0.02 | 1.96 | 1.055 | 1.06 | 1.03 | 42441 |
| 1736140500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 26723 |
| 1735881300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735794900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735622100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735535700 | 1.02 | -0.03 | -2.39 | 1.02 | 1.02 | 1.02 | 7000 |
| 1735276500 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 99 |
| 1735014060 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 1 |
| 1734930900 | 1.045 | -0.02 | -1.88 | 1.065 | 1.065 | 1.045 | 13071 |
| 1734671700 | 1.065 | 0.02 | 1.91 | 1.06 | 1.065 | 1.06 | 583 |
| 1734585300 | 1.045 | -0.01 | -0.48 | 1.05 | 1.05 | 1.045 | 33309 |
| 1734498900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734412500 | 1.05 | 0 | 0.00 | 1.05 | 1.055 | 1.05 | 11657 |
| 1734326100 | 1.05 | -0.01 | -0.47 | 1.06 | 1.06 | 1.05 | 35000 |
| 1734066900 | 1.055 | -0.02 | -1.40 | 1.055 | 1.06 | 1.055 | 22759 |
| 1733980500 | 1.07 | 0.04 | 3.38 | 1.05 | 1.07 | 1.05 | 40736 |
| 1733894100 | 1.035 | -0.02 | -1.90 | 1.05 | 1.05 | 1.035 | 10182 |
| 1733807700 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1733721300 | 1.055 | 0 | 0.48 | 1.07 | 1.08 | 1.05 | 111337 |
| 1733462100 | 1.05 | -0.01 | -0.94 | 1.055 | 1.055 | 1.05 | 1000 |
| 1733375700 | 1.06 | 0 | 0.00 | 1.055 | 1.06 | 1.04 | 145002 |
| 1733289300 | 1.06 | 0 | 0.00 | 1.07 | 1.075 | 1.06 | 2551 |
| 1733202900 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.06 | 62686 |
| 1733116500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 46 |
| 1732857300 | 1.07 | 0.02 | 1.42 | 1.07 | 1.07 | 1.07 | 46 |
| 1732770900 | 1.055 | -0.01 | -0.94 | 1.065 | 1.065 | 1.055 | 12995 |
| 1732684500 | 1.065 | 0 | 0.47 | 1.065 | 1.065 | 1.06 | 11619 |
| 1732598100 | 1.06 | 0 | 0.00 | 1.055 | 1.065 | 1.055 | 17033 |
| 1732511700 | 1.06 | 0.02 | 1.92 | 1.04 | 1.06 | 1.04 | 11614 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
