ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Morphic Ethical Equities Fund Limited

Morphic Ethical Equities Fund Limited (MEC)

1,06
0,01
(0,95%)
Fechado 16 Fevereiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1001.061.061.04311071.04073078DE
40.010.9523809523811.051.0851.03358431.05347609DE
120.0252.41545893721.0351.0851.02343121.05008037DE
260.054.95049504951.011.0850.96318871.02217969DE
52-0.005-0.4694835680751.0651.120.955576961.03532371DE
156-0.215-16.8627450981.2751.280.84475171.02349368DE
2600.0454.433497536951.0151.4050.7444371.04952763DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395101001.060.010.951.061.061.04512102
17394237001.050.010.481.0451.051.04516291
17393373001.04500.481.061.061.04518002
17392509001.0400.001.041.041.040
17391645001.04-0.02-1.891.061.061.04103378
17389053001.060.021.921.061.061.0646
17388189001.0400.001.061.061.043003
17387325001.04-0.01-0.481.041.061.03598038
17386461001.045-0.01-0.481.0451.0451.04540
17385597001.05-0.02-1.411.0551.0651.04556736
17383005001.0650.010.951.0551.0651.05536845
17382141001.05500.481.0551.0551.0552882
17381277001.0500.001.071.071.052
17380413001.05-0.02-1.411.071.071.0577800
17376957001.065-0.02-1.841.061.0751.06135010
17376093001.08500.001.0851.0851.0853
17375229001.0850.021.881.051.0851.0530569
17374365001.06500.001.0651.0651.0650
17373501001.0650.033.401.061.0651.06515
17370909001.03-0.04-3.291.071.071.033284
17370045001.0650.021.911.051.0651.0543183
17369181001.0450.010.971.041.061.0436620
17368317001.03500.001.0351.0351.0350
17367453001.035-0.01-0.481.0451.0551.035102618
17364861001.04-0.02-1.421.0551.0551.0485767
17363997001.0550.011.441.041.0551.0420206
17363133001.0400.001.041.051.044048
17362269001.040.021.961.0551.061.0342441
17361405001.0200.001.021.021.0226723
17358813001.0200.001.021.021.020
17357949001.0200.001.021.021.020
17356221001.0200.001.021.021.020
17355357001.02-0.03-2.391.021.021.027000
17352765001.04500.001.0451.0451.04599
17350140601.04500.001.0451.0451.0451
17349309001.045-0.02-1.881.0651.0651.04513071
17346717001.0650.021.911.061.0651.06583
17345853001.045-0.01-0.481.051.051.04533309
17344989001.0500.001.051.051.050
17344125001.0500.001.051.0551.0511657
17343261001.05-0.01-0.471.061.061.0535000
17340669001.055-0.02-1.401.0551.061.05522759
17339805001.070.043.381.051.071.0540736
17338941001.035-0.02-1.901.051.051.03510182
17338077001.05500.001.0551.0551.0550
17337213001.05500.481.071.081.05111337
17334621001.05-0.01-0.941.0551.0551.051000
17333757001.0600.001.0551.061.04145002
17332893001.0600.001.071.0751.062551
17332029001.06-0.01-0.931.071.071.0662686
17331165001.0700.001.071.071.0746
17328573001.070.021.421.071.071.0746
17327709001.055-0.01-0.941.0651.0651.05512995
17326845001.06500.471.0651.0651.0611619
17325981001.0600.001.0551.0651.05517033
17325117001.060.021.921.041.061.0411614
17322525001.040.010.971.0551.061.03160882
17321661001.030.010.491.0351.0351.038005
17320797001.02500.491.0251.0251.02529500
17319933001.020.010.491.01499991.021.0149999188
17319069001.0149999-0.02-1.461.0251.0251.014999951000

Seu Histórico Recente

Delayed Upgrade Clock