Dados Históricos Megado Minerals Ltd - MEG | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.001	7.14285714286	0.014	0.015	0.013	108951	0.01391785	DE
4	0.002	15.3846153846	0.013	0.015	0.013	230476	0.01325002	DE
12	0	0	0.015	0.018	0.012	484371	0.01490252	DE
26	0.005	50	0.01	0.019	0.01	553405	0.01511238	DE
52	0.001	7.14285714286	0.014	0.019	0.007	423628	0.01365987	DE
156	-0.065	-81.25	0.08	0.25	0.007	693614	0.05286109	DE
260	-0.24	-94.1176470588	0.255	0.285	0.007	510786	0.06292742	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740114900	0.015	0.002	15.38	0.015	0.015	0.015	100000
1740028500	0.013	0	0.00	0.013	0.013	0.013	0
1739942100	0.013	-0.002	-13.33	0.014	0.014	0.013	117901
1739855700	0.015	0	0.00	0.015	0.015	0.015	0
1739769300	0.015	0	0.00	0.015	0.015	0.015	0
1739510100	0.015	0	0.00	0.015	0.015	0.015	0
1739423700	0.015	0	0.00	0.015	0.015	0.015	0
1739337300	0.015	0	0.00	0.015	0.015	0.015	163268
1739250900	0.015	0.002	15.38	0.015	0.015	0.015	24850
1739164500	0.013	0	0.00	0.013	0.013	0.013	537244
1738905300	0.013	0	0.00	0.013	0.013	0.013	0
1738818900	0.013	0	0.00	0.014	0.014	0.013	550000
1738732500	0.013	0	0.00	0.014	0.014	0.013	105434
1738646100	0.013	0	0.00	0.013	0.013	0.013	463573
1738559700	0.013	0	0.00	0.013	0.0135	0.013	40690
1738300500	0.013	0	0.00	0.013	0.013	0.013	0
1738214100	0.013	0	0.00	0.013	0.013	0.013	201799
1738127700	0.013	0	0.00	0.013	0.013	0.013	0
1738041300	0.013	0	0.00	0.013	0.013	0.013	0
1737695700	0.013	-0.002	-13.33	0.013	0.013	0.013	1559699
1737609300	0.015	0.002	15.38	0.015	0.015	0.015	82427
1737522900	0.013	0	0.00	0.013	0.013	0.013	0
1737436500	0.013	-0.001	-7.14	0.013	0.013	0.013	70857
1737350100	0.014	0	0.00	0.014	0.014	0.014	0
1737090900	0.014	0	0.00	0.014	0.014	0.014	0
1737004500	0.014	0.001	7.69	0.014	0.014	0.014	301
1736918100	0.013	-0.001	-7.14	0.013	0.013	0.013	181973
1736831700	0.014	0	0.00	0.014	0.014	0.014	71
1736745300	0.014	-0.001	-6.67	0.015	0.015	0.014	295640
1736486100	0.015	0	0.00	0.015	0.015	0.015	433333
1736399700	0.015	0	0.00	0.015	0.015	0.015	0
1736313300	0.015	0	0.00	0.015	0.015	0.015	0
1736226900	0.015	0	0.00	0.015	0.015	0.015	0
1736140500	0.015	0	0.00	0.015	0.015	0.015	18
1735881300	0.015	0	0.00	0.015	0.015	0.015	0
1735794900	0.015	-0.002	-11.76	0.015	0.015	0.015	100164
1735617660	0.017	0	0.00	0.016	0.018	0.016	1716116
1735535700	0.017	0.002	13.33	0.0155	0.017	0.015	1519517
1735276500	0.015	0	0.00	0.015	0.015	0.015	70431
1735017300	0.015	0	0.00	0.015	0.015	0.015	0
1734930900	0.015	-0.001	-6.25	0.015	0.015	0.015	600000
1734671700	0.016	0	0.00	0.016	0.016	0.016	518312
1734585300	0.016	0.001	6.67	0.016	0.017	0.016	2549820
1734498900	0.015	0.001	7.14	0.014	0.016	0.014	186368
1734412500	0.014	0	0.00	0.014	0.014	0.014	0
1734326100	0.014	0	0.00	0.014	0.014	0.014	1651493
1734066900	0.014	0.001	7.69	0.014	0.014	0.014	389720
1733980500	0.013	0.001	8.33	0.013	0.013	0.013	411955
1733894100	0.012	-0.001	-7.69	0.012	0.012	0.012	22244
1733807700	0.013	-0.001	-7.14	0.013	0.013	0.013	89000
1733721300	0.014	0	0.00	0.014	0.014	0.014	0
1733462100	0.014	0	0.00	0.014	0.014	0.014	74000
1733375700	0.014	-0.001	-6.67	0.015	0.015	0.014	101000
1733289300	0.015	0	0.00	0.015	0.015	0.015	0
1733202900	0.015	0	0.00	0.015	0.015	0.0145	1775415
1733116500	0.015	0	0.00	0.015	0.016	0.015	732717
1732857300	0.015	0.003	25.00	0.014	0.015	0.014	941502
1732770900	0.012	0	0.00	0.012	0.012	0.012	837137
1732684500	0.012	0.001	9.09	0.012	0.012	0.012	1000083
1732598100	0.011	0	0.00	0.011	0.011	0.011	379122
1732511700	0.011	-0.001	-8.33	0.012	0.012	0.011	672000
1732252500	0.012	0	0.00	0.012	0.012	0.012	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Megado Minerals Ltd (MEG)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Megado Minerals Ltd (MEG) Histórico

Megado Minerals Ltd (MEG)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios