Dados Históricos Nusep Ltd - MEM | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0015	23.0769230769	0.0065	0.0085	0.0065	1093430	0.007	DE
4	-0.001	-11.1111111111	0.009	0.009	0.006	2450047	0.00697904	DE
12	0.002	33.3333333333	0.006	0.011	0.005	3724522	0.00778082	DE
26	-0.002	-20	0.01	0.011	0.004	2527430	0.00760704	DE
52	-0.002	-20	0.01	0.012	0.004	1965298	0.0080284	DE
156	-0.062	-88.5714285714	0.07	0.08	0.004	1152483	0.01424598	DE
260	-0.062	-88.5714285714	0.07	0.16	0.004	1036990	0.0417012	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739250900	0.008	0.001	14.29	0.007	0.008	0.007	687459
1739164500	0.007	0	0.00	0.007	0.007	0.007	1100000
1738905300	0.007	0	0.00	0.007	0.007	0.007	0
1738818900	0.007	0	0.00	0.0065	0.007	0.0065	1457448
1738732500	0.007	0.001	16.67	0.0065	0.007	0.0065	722841
1738646100	0.006	0	0.00	0.006	0.006	0.006	0
1738559700	0.006	-0.001	-14.29	0.007	0.007	0.006	705625
1738300500	0.007	0.001	16.67	0.007	0.007	0.007	3959122
1738214100	0.006	-0.0005	-7.69	0.006	0.006	0.006	7471683
1738127700	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738041300	0.0065	0.0005	8.33	0.006	0.0065	0.006	800002
1737695700	0.006	-0.001	-14.29	0.007	0.007	0.006	3765500
1737609300	0.007	0	0.00	0.008	0.008	0.007	4445151
1737522900	0.007	0	0.00	0.007	0.007	0.007	176380
1737436500	0.007	0	0.00	0.008	0.008	0.007	412623
1737350100	0.007	-0.001	-12.50	0.007	0.007	0.007	2663088
1737090900	0.008	0	0.00	0.008	0.008	0.007	4596892
1737004500	0.008	0	0.00	0.009	0.009	0.008	2408393
1736918100	0.008	0	0.00	0.008	0.008	0.008	3554998
1736831700	0.008	-0.001	-11.11	0.009	0.009	0.008	961002
1736745300	0.009	0	0.00	0.01	0.01	0.009	1080007
1736486100	0.009	-0.001	-10.00	0.01	0.01	0.009	5423905
1736399700	0.01	0	0.00	0.01	0.01	0.01	7299893
1736313300	0.01	0	0.00	0.01	0.0105	0.01	6602272
1736226900	0.01	0.001	11.11	0.009	0.01	0.009	7417424
1736140500	0.009	-0.001	-10.00	0.01	0.011	0.009	12241482
1735881300	0.01	0	0.00	0.01	0.011	0.009	13338904
1735794900	0.01	0.002	25.00	0.008	0.01	0.008	16249512
1735617660	0.008	0	0.00	0.008	0.009	0.007	16881879
1735535700	0.008	0.002	33.33	0.006	0.008	0.006	16836320
1735273260	0.006	0	0.00	0.006	0.006	0.006	0
1735014060	0.006	0	0.00	0.006	0.006	0.006	4000000
1734930900	0.006	0	0.00	0.006	0.006	0.006	2926821
1734671700	0.006	0	0.00	0.005	0.006	0.005	3252648
1734585300	0.006	0	0.00	0.005	0.006	0.005	259554
1734498900	0.006	0	0.00	0.005	0.006	0.005	985007
1734412500	0.006	0.001	20.00	0.006	0.006	0.006	85238
1734326100	0.005	0	0.00	0.005	0.005	0.005	312500
1734066900	0.005	-0.001	-16.67	0.006	0.006	0.005	6410776
1733980500	0.006	0.001	20.00	0.005	0.006	0.005	5685820
1733894100	0.005	0	0.00	0.005	0.005	0.005	10000
1733807700	0.005	0	0.00	0.005	0.005	0.005	800000
1733721300	0.005	0	0.00	0.005	0.005	0.005	3441381
1733462100	0.005	0	0.00	0.005	0.005	0.005	110000
1733375700	0.005	0	0.00	0.005	0.005	0.005	200000
1733289300	0.005	0	0.00	0.005	0.005	0.005	7969733
1733202900	0.005	0	0.00	0.005	0.005	0.005	26170
1733116500	0.005	0	0.00	0.005	0.005	0.005	0
1732857300	0.005	0	0.00	0.005	0.005	0.005	2500000
1732770900	0.005	0	0.00	0.005	0.005	0.005	187000
1732684500	0.005	0	0.00	0.006	0.006	0.005	2095310
1732598100	0.005	-0.001	-16.67	0.005	0.005	0.005	830841
1732511700	0.006	0	0.00	0.006	0.006	0.006	44194
1732252500	0.006	0.0005	9.09	0.006	0.006	0.006	200000
1732166100	0.0055	0	0.00	0.005	0.0055	0.005	2846301
1732079700	0.0055	0	0.00	0.0055	0.0055	0.0055	2000000
1731993300	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	199000
1731906900	0.006	0.001	20.00	0.006	0.006	0.006	1104372
1731647700	0.005	-0.001	-16.67	0.0055	0.0055	0.005	365383
1731561300	0.006	0.002	50.00	0.005	0.006	0.005	9656078
1731474900	0.004	-0.001	-20.00	0.004	0.004	0.004	400000
1731388500	0.005	0	0.00	0.005	0.005	0.005	5450000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nusep Ltd (MEM)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nusep Ltd (MEM) Histórico

Nusep Ltd (MEM)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios