Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 10.4 | 0.06 | 0.58 | 10.36 | 10.4 | 10.35 | 7505 |
| 1741151700 | 10.34 | -0.06 | -0.58 | 10.37 | 10.37 | 10.31 | 10991 |
| 1741065300 | 10.4 | -0.09 | -0.86 | 10.47 | 10.47 | 10.37 | 8862 |
| 1740978900 | 10.49 | 0.05 | 0.48 | 10.47 | 10.49 | 10.42 | 2188 |
| 1740719700 | 10.44 | -0.03 | -0.29 | 10.48 | 10.48 | 10.44 | 5 |
| 1740633300 | 10.47 | 0.02 | 0.19 | 10.52 | 10.52 | 10.47 | 5529 |
| 1740546900 | 10.45 | -0.02 | -0.19 | 10.5 | 10.5 | 10.45 | 284 |
| 1740460500 | 10.47 | -0.12 | -1.13 | 10.51 | 10.51 | 10.47 | 4 |
| 1740374100 | 10.59 | -0.08 | -0.75 | 10.71 | 10.71 | 10.55 | 538 |
| 1740114900 | 10.67 | 0.03 | 0.28 | 10.69 | 10.69 | 10.66 | 1492 |
| 1740028500 | 10.64 | -0.13 | -1.21 | 10.74 | 10.74 | 10.64 | 261 |
| 1739942100 | 10.77 | 0.02 | 0.19 | 10.79 | 10.79 | 10.76 | 585 |
| 1739855700 | 10.75 | -0.01 | -0.09 | 10.81 | 10.81 | 10.75 | 212 |
| 1739769300 | 10.76 | 0.02 | 0.19 | 10.77 | 10.78 | 10.76 | 480 |
| 1739510100 | 10.74 | 0.02 | 0.19 | 10.7 | 10.77 | 10.7 | 26 |
| 1739423700 | 10.72 | 0.03 | 0.28 | 10.71 | 10.72 | 10.68 | 9608 |
| 1739337300 | 10.69 | 0.01 | 0.09 | 10.72 | 10.72 | 10.69 | 8057 |
| 1739250900 | 10.68 | -0.05 | -0.47 | 10.73 | 10.73 | 10.68 | 6741 |
| 1739164500 | 10.73 | -0.04 | -0.37 | 10.75 | 10.75 | 10.73 | 158 |
| 1738905300 | 10.77 | 0.04 | 0.37 | 10.73 | 10.77 | 10.73 | 1352 |
| 1738818900 | 10.73 | 0.05 | 0.47 | 10.71 | 10.76 | 10.71 | 1005 |
| 1738732500 | 10.68 | 0.06 | 0.56 | 10.67 | 10.71 | 10.67 | 3916 |
| 1738646100 | 10.62 | -0.04 | -0.38 | 10.65 | 10.69 | 10.62 | 739 |
| 1738559700 | 10.66 | -0.11 | -1.02 | 10.79 | 10.79 | 10.63 | 1926 |
| 1738300500 | 10.77 | 0.04 | 0.37 | 10.81 | 10.82 | 10.77 | 455 |
| 1738214100 | 10.73 | 0.02 | 0.19 | 10.73 | 10.77 | 10.72 | 611 |
| 1738127700 | 10.71 | 0 | 0.00 | 10.68 | 10.75 | 10.68 | 5794 |
| 1738041300 | 10.71 | -0.02 | -0.19 | 10.73 | 10.73 | 10.69 | 262 |
| 1737695700 | 10.73 | 0.03 | 0.28 | 10.68 | 10.74 | 10.68 | 51 |
| 1737609300 | 10.7 | -0.02 | -0.19 | 10.75 | 10.75 | 10.7 | 206 |
| 1737522900 | 10.72 | -0.01 | -0.09 | 10.73 | 10.77 | 10.72 | 6010 |
| 1737436500 | 10.73 | 0.07 | 0.66 | 10.7 | 10.75 | 10.67 | 14681 |
| 1737350100 | 10.66 | -0.02 | -0.19 | 10.65 | 10.69 | 10.65 | 11728 |
| 1737090900 | 10.68 | 0.11 | 1.04 | 10.65 | 10.68 | 10.63 | 260 |
| 1737004500 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1736918100 | 10.57 | 0.02 | 0.19 | 10.57 | 10.57 | 10.57 | 32 |
| 1736831700 | 10.55 | 0.03 | 0.29 | 10.49 | 10.56 | 10.49 | 44 |
| 1736745300 | 10.52 | -0.05 | -0.47 | 10.6 | 10.6 | 10.5 | 1519 |
| 1736486100 | 10.57 | -0.03 | -0.28 | 10.64 | 10.64 | 10.57 | 3424 |
| 1736399700 | 10.6 | -0.03 | -0.28 | 10.65 | 10.65 | 10.6 | 99 |
| 1736313300 | 10.63 | 0.07 | 0.66 | 10.6 | 10.65 | 10.59 | 17124 |
| 1736226900 | 10.56 | -0.02 | -0.19 | 10.57 | 10.57 | 10.54 | 11282 |
| 1736140500 | 10.58 | 0 | 0.00 | 10.54 | 10.58 | 10.54 | 56 |
| 1735881300 | 10.58 | 0.11 | 1.05 | 10.51 | 10.58 | 10.51 | 131 |
| 1735794900 | 10.47 | -0.06 | -0.57 | 10.44 | 10.51 | 10.44 | 57 |
| 1735617660 | 10.53 | -0.06 | -0.57 | 10.57 | 10.57 | 10.53 | 6 |
| 1735535700 | 10.59 | -0.04 | -0.38 | 10.63 | 10.63 | 10.585 | 207 |
| 1735276500 | 10.63 | 0.12 | 1.14 | 10.59 | 10.64 | 10.59 | 28 |
| 1735017300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1734930900 | 10.51 | 0.07 | 0.67 | 10.48 | 10.51 | 10.48 | 39 |
| 1734671700 | 10.44 | -0.07 | -0.67 | 10.49 | 10.5 | 10.43 | 1411 |
| 1734585300 | 10.51 | -0.16 | -1.50 | 10.61 | 10.61 | 10.48 | 10889 |
| 1734498900 | 10.67 | -0.03 | -0.28 | 10.66 | 10.68 | 10.66 | 5200 |
| 1734412500 | 10.7 | 0.06 | 0.56 | 10.69 | 10.7 | 10.64 | 32 |
| 1734326100 | 10.64 | -0.09 | -0.84 | 10.74 | 10.74 | 10.64 | 30823 |
| 1734066900 | 10.73 | -0.03 | -0.28 | 10.79 | 10.79 | 10.73 | 16 |
| 1733980500 | 10.76 | -0.01 | -0.09 | 10.81 | 10.81 | 10.76 | 58848 |
| 1733894100 | 10.77 | -0.05 | -0.46 | 10.84 | 10.84 | 10.77 | 7949 |
| 1733807700 | 10.82 | -0.03 | -0.28 | 10.88 | 10.88 | 10.8 | 2834 |
| 1733721300 | 10.85 | -0.03 | -0.28 | 10.88 | 10.88 | 10.82 | 12837 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
