Dados Históricos Magnum Mining And Exploration Limited - MGU | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.001	10	0.01	0.016	0.01	5047547	0.01296588	DE
4	0.001	10	0.01	0.016	0.01	1061732	0.01222714	DE
12	-0.001	-8.33333333333	0.012	0.016	0.01	866311	0.01182084	DE
26	-0.004	-26.6666666667	0.015	0.019	0.01	863307	0.01314421	DE
52	-0.018	-62.0689655172	0.029	0.036	0.01	1232969	0.01794216	DE
156	-0.078	-87.6404494382	0.089	0.11	0.01	1753627	0.0332645	DE
260	-0.039	-78	0.05	0.21	0.01	1772089	0.0602993	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732079700	0.013	0	0.00	0.013	0.013	0.013	0
1731993300	0.013	0	0.00	0.013	0.013	0.013	0
1731906900	0.013	0.003	30.00	0.01	0.016	0.01	9980274
1731647700	0.01	0	0.00	0.01	0.01	0.01	114820
1731561300	0.01	0	0.00	0.01	0.01	0.01	0
1731474900	0.01	-0.001	-9.09	0.011	0.011	0.01	502490
1731388500	0.011	0.0005	4.76	0.011	0.011	0.011	831191
1731302100	0.0105	-0.0005	-4.55	0.01	0.0105	0.01	281677
1731042900	0.011	0	0.00	0.011	0.011	0.01	661380
1730956500	0.011	-0.0005	-4.35	0.011	0.011	0.011	501888
1730870100	0.0115	0.0005	4.55	0.011	0.0115	0.011	7835
1730783700	0.011	-0.001	-8.33	0.011	0.011	0.011	406129
1730697300	0.012	0	0.00	0.012	0.012	0.012	752263
1730438100	0.012	0	0.00	0.012	0.012	0.012	94842
1730351700	0.012	0	0.00	0.012	0.012	0.012	25000
1730265300	0.012	0	0.00	0.012	0.013	0.012	799818
1730178900	0.012	0.001	9.09	0.011	0.012	0.011	546141
1730092500	0.011	-0.0005	-4.35	0.011	0.011	0.011	163828
1729833300	0.0115	0.001	9.52	0.01	0.0115	0.01	1914727
1729746900	0.0105	0.0005	5.00	0.01	0.0105	0.01	465140
1729660500	0.01	-0.001	-9.09	0.01	0.01	0.01	670990
1729574100	0.011	0	0.00	0.011	0.011	0.01	4709063
1729487700	0.011	0	0.00	0.011	0.011	0.011	90909
1729228500	0.011	0	0.00	0.011	0.011	0.011	231095
1729142100	0.011	0.001	10.00	0.011	0.011	0.011	202960
1729055700	0.01	0	0.00	0.01	0.01	0.01	0
1728969300	0.01	0	0.00	0.01	0.01	0.01	0
1728882900	0.01	-0.001	-9.09	0.011	0.011	0.01	1104038
1728623700	0.011	-0.001	-8.33	0.011	0.011	0.011	492499
1728537300	0.012	0	0.00	0.012	0.012	0.012	62316
1728450900	0.012	0.001	9.09	0.011	0.012	0.011	846528
1728364500	0.011	0	0.00	0.011	0.011	0.011	184410
1728278100	0.011	0	0.00	0.011	0.011	0.011	541598
1728022500	0.011	0	0.00	0.011	0.011	0.011	800000
1727936100	0.011	-0.001	-8.33	0.011	0.011	0.011	113976
1727849700	0.012	0	0.00	0.012	0.012	0.012	0
1727763300	0.012	0.001	9.09	0.012	0.012	0.011	968110
1727676900	0.011	-0.001	-8.33	0.012	0.012	0.011	771852
1727417700	0.012	0	0.00	0.012	0.012	0.012	248190
1727331300	0.012	0	0.00	0.012	0.012	0.012	116666
1727244900	0.012	0	0.00	0.012	0.012	0.012	0
1727158500	0.012	0	0.00	0.012	0.012	0.012	141341
1727072100	0.012	-0.001	-7.69	0.012	0.012	0.012	82002
1726812900	0.013	0.002	18.18	0.013	0.013	0.013	8076
1726726500	0.011	0.001	10.00	0.011	0.011	0.01	845766
1726640100	0.01	0	0.00	0.01	0.01	0.01	176774
1726553700	0.01	-0.002	-16.67	0.012	0.012	0.01	1240722
1726467300	0.012	0	0.00	0.011	0.012	0.011	1788732
1726208100	0.012	0.001	9.09	0.011	0.012	0.011	145969
1726121700	0.011	-0.002	-15.38	0.012	0.012	0.011	4883140
1726035300	0.013	0	0.00	0.013	0.013	0.013	0
1725948900	0.013	0	0.00	0.013	0.013	0.013	92538
1725862500	0.013	0	0.00	0.013	0.013	0.013	9112
1725603300	0.013	0.001	8.33	0.012	0.013	0.012	840818
1725516900	0.012	0	0.00	0.0125	0.013	0.012	1065195
1725430500	0.012	-0.001	-7.69	0.012	0.012	0.012	500000
1725344100	0.013	0	0.00	0.012	0.013	0.012	275485
1725257700	0.013	-0.002	-13.33	0.014	0.014	0.013	279792
1724998500	0.015	0.002	15.38	0.014	0.015	0.014	2053856
1724912100	0.013	0.001	8.33	0.012	0.013	0.012	414222
1724825700	0.012	0	0.00	0.012	0.013	0.011	1178969
1724739300	0.012	0	0.00	0.012	0.012	0.012	26031
1724652900	0.012	0.001	9.09	0.012	0.012	0.011	495188
1724393700	0.011	-0.001	-8.33	0.013	0.013	0.011	151666
1724307300	0.012	0	0.00	0.012	0.012	0.012	104011
1724220900	0.012	0	0.00	0.011	0.012	0.011	490512

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Magnum Mining And Exploration Limited (MGU)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Magnum Mining And Exploration Limited (MGU) Histórico

Magnum Mining And Exploration Limited (MGU)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo