Dados Históricos Magnum Mining And Exploration Limited - MGU | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.003	-30	0.01	0.01	0.006	5816008	0.0063589	DE
4	-0.004	-36.3636363636	0.011	0.013	0.006	2325516	0.00735633	DE
12	-0.003	-30	0.01	0.017	0.006	1883838	0.00958042	DE
26	-0.007	-50	0.014	0.017	0.006	1185818	0.01027454	DE
52	-0.011	-61.1111111111	0.018	0.025	0.006	1236270	0.01362703	DE
156	-0.07	-90.9090909091	0.077	0.094	0.006	1773181	0.02824801	DE
260	-0.048	-87.2727272727	0.055	0.21	0.006	1783407	0.05817699	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738905300	0.007	0.001	16.67	0.006	0.007	0.006	5458066
1738818900	0.006	0	0.00	0.007	0.007	0.006	9420207
1738732500	0.006	-0.004	-40.00	0.007	0.009	0.006	12957087
1738646100	0.01	0	0.00	0.01	0.01	0.01	499400
1738559700	0.01	0	0.00	0.01	0.01	0.01	745279
1738300500	0.01	0	0.00	0.01	0.01	0.01	702429
1738214100	0.01	-0.001	-9.09	0.011	0.011	0.009	3043652
1738127700	0.011	0	0.00	0.011	0.011	0.011	0
1738041300	0.011	-0.002	-15.38	0.011	0.011	0.011	5000
1737695700	0.013	0.001	8.33	0.013	0.013	0.013	4077
1737609300	0.012	0.001	9.09	0.011	0.012	0.011	669854
1737522900	0.011	0	0.00	0.012	0.012	0.011	341848
1737436500	0.011	-0.001	-8.33	0.011	0.011	0.011	220765
1737350100	0.012	0.001	9.09	0.011	0.012	0.011	2456928
1737090900	0.011	0	0.00	0.011	0.011	0.011	0
1737004500	0.011	0	0.00	0.011	0.011	0.011	0
1736918100	0.011	0	0.00	0.011	0.011	0.011	632253
1736831700	0.011	0	0.00	0.011	0.011	0.011	34141
1736745300	0.011	0	0.00	0.011	0.011	0.011	17271
1736486100	0.011	-0.002	-15.38	0.013	0.013	0.011	265724
1736399700	0.013	0.003	30.00	0.012	0.013	0.011	876046
1736313300	0.01	-0.001	-9.09	0.012	0.012	0.01	321896
1736226900	0.011	0.001	10.00	0.01	0.011	0.009	3179689
1736140500	0.01	0	0.00	0.01	0.01	0.01	4397528
1735881300	0.01	0.001	11.11	0.01	0.01	0.0095	492273
1735790460	0.009	0	0.00	0.009	0.009	0.009	0
1735617660	0.009	0	0.00	0.009	0.009	0.009	9807
1735535700	0.009	-0.001	-10.00	0.009	0.009	0.009	567042
1735276500	0.01	0.001	11.11	0.01	0.01	0.01	2141394
1735014060	0.009	-0.001	-10.00	0.01	0.01	0.009	56898
1734930900	0.01	0.001	11.11	0.01	0.01	0.01	151106
1734671700	0.009	0	0.00	0.009	0.009	0.009	0
1734585300	0.009	0	0.00	0.009	0.009	0.009	0
1734498900	0.009	0	0.00	0.01	0.01	0.009	218106
1734412500	0.009	0	0.00	0.009	0.009	0.009	10000
1734326100	0.009	0	0.00	0.009	0.009	0.009	363366
1734066900	0.009	-0.001	-10.00	0.009	0.009	0.009	1482434
1733980500	0.01	0	0.00	0.01	0.01	0.01	1225234
1733894100	0.01	0	0.00	0.01	0.011	0.01	1747893
1733807700	0.01	0	0.00	0.011	0.011	0.01	2321431
1733721300	0.01	-0.001	-9.09	0.01	0.01	0.01	90542
1733462100	0.011	0	0.00	0.011	0.011	0.011	113710
1733375700	0.011	0	0.00	0.011	0.011	0.011	0
1733289300	0.011	0	0.00	0.012	0.012	0.011	1323900
1733202900	0.011	0	0.00	0.011	0.011	0.011	80000
1733116500	0.011	-0.001	-8.33	0.012	0.012	0.011	892938
1732857300	0.012	0	0.00	0.012	0.012	0.012	110000
1732770900	0.012	0	0.00	0.012	0.012	0.012	60382
1732684500	0.012	-0.001	-7.69	0.014	0.014	0.012	931072
1732598100	0.013	0.003	30.00	0.011	0.014	0.01	3874294
1732511700	0.01	0	0.00	0.01	0.011	0.01	727835
1732252500	0.01	-0.001	-9.09	0.01	0.01	0.01	1645508
1732166100	0.011	-0.002	-15.38	0.016	0.017	0.011	11673809
1732079700	0.013	0	0.00	0.013	0.013	0.013	0
1731993300	0.013	0	0.00	0.013	0.013	0.013	0
1731906900	0.013	0.003	30.00	0.01	0.016	0.01	9980274
1731647700	0.01	0	0.00	0.01	0.01	0.01	114820
1731561300	0.01	0	0.00	0.01	0.01	0.01	0
1731474900	0.01	-0.001	-9.09	0.011	0.011	0.01	502490
1731388500	0.011	0.0005	4.76	0.011	0.011	0.011	831191
1731302100	0.0105	-0.0005	-4.55	0.01	0.0105	0.01	281677

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Magnum Mining And Exploration Limited (MGU)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Magnum Mining And Exploration Limited (MGU) Histórico

Magnum Mining And Exploration Limited (MGU)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios