Dados Históricos Magnum Mining And Exploration Limited - MGU | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.006	0.007	0.006	995680	0.006	DE
4	-0.001	-14.2857142857	0.007	0.007	0.006	1164548	0.00608515	DE
12	-0.004	-40	0.01	0.013	0.006	1548513	0.00755108	DE
26	-0.006	-50	0.012	0.017	0.006	1300704	0.0094074	DE
52	-0.012	-66.6666666667	0.018	0.023	0.006	1121946	0.01208493	DE
156	-0.073	-92.4050632911	0.079	0.094	0.006	1783542	0.02720972	DE
260	-0.043	-87.7551020408	0.049	0.21	0.006	1783769	0.05770047	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741756500	0.006	0	0.00	0.006	0.006	0.006	19906
1741670100	0.006	0	0.00	0.006	0.006	0.006	1210000
1741583700	0.006	0	0.00	0.006	0.006	0.006	0
1741324500	0.006	0	0.00	0.006	0.006	0.006	0
1741238100	0.006	0	0.00	0.007	0.007	0.006	542043
1741151700	0.006	0	0.00	0.006	0.006	0.006	1234997
1741065300	0.006	0	0.00	0.006	0.006	0.006	521091
1740978900	0.006	0	0.00	0.006	0.006	0.006	654526
1740719700	0.006	0	0.00	0.006	0.006	0.006	1252650
1740633300	0.006	-0.001	-14.29	0.006	0.006	0.006	5958142
1740546900	0.007	0.001	16.67	0.007	0.007	0.007	1227857
1740460500	0.006	0	0.00	0.006	0.006	0.006	97039
1740374100	0.006	0	0.00	0.006	0.006	0.006	100000
1740114900	0.006	-0.001	-14.29	0.007	0.007	0.006	1273716
1740028500	0.007	0.001	16.67	0.007	0.007	0.007	385841
1739942100	0.006	0	0.00	0.006	0.006	0.006	59375
1739855700	0.006	0	0.00	0.006	0.006	0.006	462810
1739769300	0.006	0	0.00	0.007	0.007	0.006	959924
1739510100	0.006	-0.001	-14.29	0.006	0.007	0.006	3785310
1739423700	0.007	0	0.00	0.007	0.007	0.007	0
1739337300	0.007	0	0.00	0.007	0.007	0.007	72000
1739250900	0.007	0	0.00	0.007	0.007	0.007	0
1739164500	0.007	0	0.00	0.007	0.007	0.007	0
1738905300	0.007	0.001	16.67	0.006	0.007	0.006	5458066
1738818900	0.006	0	0.00	0.007	0.007	0.006	9420207
1738732500	0.006	-0.004	-40.00	0.007	0.009	0.006	12957087
1738646100	0.01	0	0.00	0.01	0.01	0.01	499400
1738559700	0.01	0	0.00	0.01	0.01	0.01	745279
1738300500	0.01	0	0.00	0.01	0.01	0.01	702429
1738214100	0.01	-0.001	-9.09	0.011	0.011	0.009	3043652
1738127700	0.011	0	0.00	0.011	0.011	0.011	0
1738041300	0.011	-0.002	-15.38	0.011	0.011	0.011	5000
1737695700	0.013	0.001	8.33	0.013	0.013	0.013	4077
1737609300	0.012	0.001	9.09	0.011	0.012	0.011	669854
1737522900	0.011	0	0.00	0.012	0.012	0.011	341848
1737436500	0.011	-0.001	-8.33	0.011	0.011	0.011	220765
1737350100	0.012	0.001	9.09	0.011	0.012	0.011	2456928
1737090900	0.011	0	0.00	0.011	0.011	0.011	0
1737004500	0.011	0	0.00	0.011	0.011	0.011	0
1736918100	0.011	0	0.00	0.011	0.011	0.011	632253
1736831700	0.011	0	0.00	0.011	0.011	0.011	34141
1736745300	0.011	0	0.00	0.011	0.011	0.011	17271
1736486100	0.011	-0.002	-15.38	0.013	0.013	0.011	265724
1736399700	0.013	0.003	30.00	0.012	0.013	0.011	876046
1736313300	0.01	-0.001	-9.09	0.012	0.012	0.01	321896
1736226900	0.011	0.001	10.00	0.01	0.011	0.009	3179689
1736140500	0.01	0	0.00	0.01	0.01	0.01	4397528
1735881300	0.01	0.001	11.11	0.01	0.01	0.0095	492273
1735790460	0.009	0	0.00	0.009	0.009	0.009	0
1735617660	0.009	0	0.00	0.009	0.009	0.009	9807
1735535700	0.009	-0.001	-10.00	0.009	0.009	0.009	567042
1735276500	0.01	0.001	11.11	0.01	0.01	0.01	2141394
1735014060	0.009	-0.001	-10.00	0.01	0.01	0.009	56898
1734930900	0.01	0.001	11.11	0.01	0.01	0.01	151106
1734671700	0.009	0	0.00	0.009	0.009	0.009	0
1734585300	0.009	0	0.00	0.009	0.009	0.009	0
1734498900	0.009	0	0.00	0.01	0.01	0.009	218106
1734412500	0.009	0	0.00	0.009	0.009	0.009	10000
1734326100	0.009	0	0.00	0.009	0.009	0.009	363366
1734066900	0.009	-0.001	-10.00	0.009	0.009	0.009	1482434

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Magnum Mining And Exploration Limited (MGU)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Magnum Mining And Exploration Limited (MGU) Histórico

Magnum Mining And Exploration Limited (MGU)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios